Історія денної ставки NGN /LVL з вівторок, 30 березень 2004.
Максимально було досягнуто
1 нігерійська найра = 0.0047924 латвійський лат
мінімум на
1 нігерійська найра = 0.0003988 латвійський лат
Date | NGN/LVL |
---|---|
0.0004461 | |
0.0005283 | |
0.0004950 | |
0.0005341 | |
0.0005507 | |
0.0005211 | |
0.0004607 | |
0.0004598 | |
0.0004131 | |
0.0004041 | |
0.0004197 | |
0.0004163 | |
0.0004445 | |
0.0004395 | |
0.0007230 | |
0.0007192 | |
0.0007169 | |
0.0006703 | |
0.0007258 | |
0.0007082 | |
0.0008343 | |
0.0008146 | |
0.0008244 | |
0.0008131 | |
0.0008010 | |
0.0007829 | |
0.0008172 | |
0.0008160 | |
0.0008400 | |
0.0007530 | |
0.0008640 | |
0.0008666 | |
0.0008726 | |
0.0008505 | |
0.0008339 | |
0.0008410 | |
0.0008598 | |
0.0008402 | |
0.0008426 | |
0.0008406 | |
0.0008315 | |
0.0008405 | |
0.0008015 | |
0.0008044 | |
0.0008107 | |
0.0008440 | |
0.0008226 | |
0.0009359 | |
0.0014111 | |
0.0014172 | |
0.0014249 | |
0.0014056 | |
0.0013989 | |
0.0013866 | |
0.0013916 | |
0.0013845 | |
0.0013973 | |
0.0014227 | |
0.0014284 | |
0.0014393 | |
0.0014281 | |
0.0014219 | |
0.0014233 | |
0.0014065 | |
0.0014094 | |
0.0014188 | |
0.0014347 | |
0.0014712 | |
0.0014814 | |
0.0014756 | |
0.0015011 | |
0.0015081 | |
0.0015301 | |
0.0015489 | |
0.0015377 | |
0.0015889 | |
0.0016158 | |
0.0016219 | |
0.0016272 | |
0.0016719 | |
0.0016530 | |
0.0016845 | |
0.0016185 | |
0.0016379 | |
0.0016475 | |
0.0016470 | |
0.0016689 | |
0.0016333 | |
0.0016567 | |
0.0016228 | |
0.0016311 | |
0.0016429 | |
0.0016717 | |
0.0016120 | |
0.0015895 | |
0.0015917 | |
0.0016253 | |
0.0015840 | |
0.0015719 | |
0.0015832 | |
0.0016194 | |
0.0016002 | |
0.0016107 | |
0.0015803 | |
0.0015341 | |
0.0015456 | |
0.0015572 | |
0.0015065 | |
0.0014940 | |
0.0014951 | |
0.0014766 | |
0.0015050 | |
0.0014926 | |
0.0014837 | |
0.0014994 | |
0.0015100 | |
0.0015082 | |
0.0015114 | |
0.0015104 | |
0.0015109 | |
0.0015096 | |
0.0015151 | |
0.0014984 | |
0.0014711 | |
0.0014695 | |
0.0014681 | |
0.0014669 | |
0.0014808 | |
0.0014662 | |
0.0014566 | |
0.0014553 | |
0.0014449 | |
0.0014381 | |
0.0014466 | |
0.0014536 | |
0.0014493 | |
0.0014554 | |
0.0014378 | |
0.0014464 | |
0.0014509 | |
0.0014411 | |
0.0014396 | |
0.0014353 | |
0.0014356 | |
0.0014053 | |
0.0013975 | |
0.0013946 | |
0.0013982 | |
0.0014078 | |
0.0015215 | |
0.0015317 | |
0.0014812 | |
0.0014280 | |
0.0015057 | |
0.0014529 | |
0.0015121 | |
0.0014878 | |
0.0015586 | |
0.0015330 | |
0.0014576 | |
0.0014494 | |
0.0015306 | |
0.0014982 | |
0.0014956 | |
0.0014946 | |
0.0014908 | |
0.0014855 | |
0.0015093 | |
0.0014822 | |
0.0015058 | |
0.0015171 | |
0.0015361 | |
0.0015483 | |
0.0015573 | |
0.0015522 | |
0.0015738 | |
0.0015601 | |
0.0015635 | |
0.0015512 | |
0.0015565 | |
0.0015711 | |
0.0015660 | |
0.0015416 | |
0.0015379 | |
0.0015287 | |
0.0015444 | |
0.0015534 | |
0.0015572 | |
0.0015564 | |
0.0015349 | |
0.0015800 | |
0.0015986 | |
0.0016055 | |
0.0016127 | |
0.0016139 | |
0.0015994 | |
0.0016046 | |
0.0016319 | |
0.0016506 | |
0.0016663 | |
0.0016690 | |
0.0016531 | |
0.0016649 | |
0.0016791 | |
0.0016747 | |
0.0017185 | |
0.0016395 | |
0.0017275 | |
0.0017153 | |
0.0016821 | |
0.0017301 | |
0.0017822 | |
0.0017809 | |
0.0017684 | |
0.0017468 | |
0.0017588 | |
0.0017463 | |
0.0017402 | |
0.0017274 | |
0.0017291 | |
0.0017486 | |
0.0017379 | |
0.0017535 | |
0.0017510 | |
0.0017608 | |
0.0017515 | |
0.0017614 | |
0.0017450 | |
0.0017514 | |
0.0017435 | |
0.0017591 | |
0.0017678 | |
0.0017800 | |
0.0017677 | |
0.0017719 | |
0.0017604 | |
0.0017677 | |
0.0020658 | |
0.0017435 | |
0.0017222 | |
0.0017255 | |
0.0017454 | |
0.0017420 | |
0.0017337 | |
0.0017390 | |
0.0017189 | |
0.0017119 | |
0.0017356 | |
0.0020266 | |
0.0017358 | |
0.0017430 | |
0.0017476 | |
0.0017357 | |
0.0017429 | |
0.0017469 | |
0.0017344 | |
0.0017264 | |
0.0017344 | |
0.0017403 | |
0.0017277 | |
0.0017163 | |
0.0017389 | |
0.0017175 | |
0.0017082 | |
0.0017172 | |
0.0017248 | |
0.0017026 | |
0.0016986 | |
0.0017058 | |
0.0016833 | |
0.0016798 | |
0.0016777 | |
0.0016935 | |
0.0017013 | |
0.0017002 | |
0.0017026 | |
0.0017073 | |
0.0016925 | |
0.0017232 | |
0.0016971 | |
0.0016995 | |
0.0016862 | |
0.0016670 | |
0.0016842 | |
0.0016688 | |
0.0016430 | |
0.0016646 | |
0.0016713 | |
0.0016830 | |
0.0016647 | |
0.0016919 | |
0.0017099 | |
0.0016866 | |
0.0016628 | |
0.0016721 | |
0.0016628 | |
0.0016605 | |
0.0016762 | |
0.0016695 | |
0.0016781 | |
0.0016594 | |
0.0016649 | |
0.0016800 | |
0.0016543 | |
0.0016352 | |
0.0016375 | |
0.0016171 | |
0.0015987 | |
0.0015765 | |
0.0015885 | |
0.0015881 | |
0.0015684 | |
0.0015836 | |
0.0015812 | |
0.0015843 | |
0.0015726 | |
0.0015837 | |
0.0015764 | |
0.0015757 | |
0.0015918 | |
0.0015918 | |
0.0016319 | |
0.0016320 | |
0.0016508 | |
0.0016556 | |
0.0016538 | |
0.0016461 | |
0.0016352 | |
0.0016582 | |
0.0016750 | |
0.0017242 | |
0.0017251 | |
0.0017248 | |
0.0017330 | |
0.0017307 | |
0.0017187 | |
0.0017184 | |
0.0017319 | |
0.0017226 | |
0.0017318 | |
0.0016945 | |
0.0016996 | |
0.0019933 | |
0.0019714 | |
0.0020305 | |
0.0019710 | |
0.0019669 | |
0.0019135 | |
0.0019622 | |
0.0019713 | |
0.0019159 | |
0.0019094 | |
0.0019741 | |
0.0019584 | |
0.0019528 | |
0.0019638 | |
0.0019620 | |
0.0019621 | |
0.0019608 | |
0.0019612 | |
0.0019618 | |
0.0019544 | |
0.0019576 | |
0.0019528 | |
0.0019557 | |
0.0019555 | |
0.0019543 | |
0.0019560 | |
0.0019567 | |
0.0019555 | |
0.0019623 | |
0.0020392 | |
0.0020389 | |
0.0020366 | |
0.0019587 | |
0.0019631 | |
0.0019830 | |
0.0019684 | |
0.0019602 | |
0.0019658 | |
0.0020261 | |
0.0020360 | |
0.0020379 | |
0.0020392 | |
0.0020402 | |
0.0020378 | |
0.0020357 | |
0.0020392 | |
0.0020380 | |
0.0019572 | |
0.0019695 | |
0.0018860 | |
0.0019987 | |
0.0019607 | |
0.0019419 | |
0.0020113 | |
0.0021855 | |
0.0022309 | |
0.0022224 | |
0.0022609 | |
0.0028309 | |
0.0031271 | |
0.0031449 | |
0.0031658 | |
0.0031428 | |
0.0031127 | |
0.0030952 | |
0.0030962 | |
0.0031370 | |
0.0031322 | |
0.0031038 | |
0.0031011 | |
0.0031648 | |
0.0031289 | |
0.0031740 | |
0.0032163 | |
0.0032028 | |
0.0031718 | |
0.0031344 | |
0.0031576 | |
0.0032411 | |
0.0032550 | |
0.0032349 | |
0.0032314 | |
0.0032319 | |
0.0032168 | |
0.0032596 | |
0.0032140 | |
0.0032376 | |
0.0033312 | |
0.0033060 | |
0.0032822 | |
0.0032280 | |
0.0031799 | |
0.0031734 | |
0.0031129 | |
0.0031125 | |
0.0031390 | |
0.0031374 | |
0.0031324 | |
0.0031164 | |
0.0031531 | |
0.0031399 | |
0.0030890 | |
0.0031675 | |
0.0031783 | |
0.0031864 | |
0.0031731 | |
0.0032133 | |
0.0031646 | |
0.0031630 | |
0.0031430 | |
0.0031142 | |
0.0031333 | |
0.0031464 | |
0.0032294 | |
0.0032150 | |
0.0031041 | |
0.0031543 | |
0.0031630 | |
0.0032502 | |
0.0032849 | |
0.0033367 | |
0.0032246 | |
0.0032537 | |
0.0032395 | |
0.0033463 | |
0.0032479 | |
0.0031140 | |
0.0030929 | |
0.0030685 | |
0.0031749 | |
0.0032729 | |
0.0032718 | |
0.0032444 | |
0.0032638 | |
0.0032027 | |
0.0031607 | |
0.0031198 | |
0.0031454 | |
0.0031464 | |
0.0030853 | |
0.0032359 | |
0.0032673 | |
0.0033693 | |
0.0033911 | |
0.0033610 | |
0.0033235 | |
0.0033568 | |
0.0033721 | |
0.0033744 | |
0.0033390 | |
0.0033320 | |
0.0033537 | |
0.0032912 | |
0.0032806 | |
0.0032391 | |
0.0032268 | |
0.0032463 | |
0.0032180 | |
0.0032053 | |
0.0031680 | |
0.0031637 | |
0.0031491 | |
0.0031631 | |
0.0031643 | |
0.0031666 | |
0.0031806 | |
0.0031663 | |
0.0031614 | |
0.0031834 | |
0.0032071 | |
0.0031785 | |
0.0031437 | |
0.0031521 | |
0.0031176 | |
0.0031097 | |
0.0030827 | |
0.0030839 | |
0.0030959 | |
0.0031131 | |
0.0031091 | |
0.0031385 | |
0.0031460 | |
0.0031842 | |
0.0031675 | |
0.0032293 | |
0.0032213 | |
0.0032304 | |
0.0031611 | |
0.0032127 | |
0.0032246 | |
0.0032321 | |
0.0032714 | |
0.0032748 | |
0.0032756 | |
0.0032988 | |
0.0032796 | |
0.0032108 | |
0.0032181 | |
0.0032323 | |
0.0032218 | |
0.0032332 | |
0.0032466 | |
0.0032393 | |
0.0032522 | |
0.0032632 | |
0.0032542 | |
0.0032580 | |
0.0032905 | |
0.0033145 | |
0.0032926 | |
0.0033061 | |
0.0033351 | |
0.0033759 | |
0.0033190 | |
0.0033104 | |
0.0032592 | |
0.0033277 | |
0.0034001 | |
0.0034252 | |
0.0034380 | |
0.0034201 | |
0.0033815 | |
0.0033804 | |
0.0033782 | |
0.0033938 | |
0.0034216 | |
0.0034483 | |
0.0034226 | |
0.0034012 | |
0.0034102 | |
0.0034177 | |
0.0033715 | |
0.0033265 | |
0.0033223 | |
0.0032847 | |
0.0033072 | |
0.0033328 | |
0.0033358 | |
0.0033972 | |
0.0033866 | |
0.0033520 | |
0.0033592 | |
0.0034304 | |
0.0033961 | |
0.0034162 | |
0.0034470 | |
0.0034720 | |
0.0034672 | |
0.0034344 | |
0.0033858 | |
0.0034115 | |
0.0034210 | |
0.0034341 | |
0.0034215 | |
0.0033713 | |
0.0034503 | |
0.0035043 | |
0.0035131 | |
0.0035892 | |
0.0035656 | |
0.0034853 | |
0.0035352 | |
0.0035644 | |
0.0035250 | |
0.0035249 | |
0.0033891 | |
0.0034276 | |
0.0033986 | |
0.0034155 | |
0.0034717 | |
0.0034933 | |
0.0034402 | |
0.0034353 | |
0.0034215 | |
0.0033579 | |
0.0033844 | |
0.0034006 | |
0.0033929 | |
0.0033346 | |
0.0033271 | |
0.0033545 | |
0.0033565 | |
0.0033492 | |
0.0033138 | |
0.0033422 | |
0.0033183 | |
0.0033396 | |
0.0033061 | |
0.0033302 | |
0.0034148 | |
0.0033809 | |
0.0033346 | |
0.0032494 | |
0.0033015 | |
0.0032514 | |
0.0032218 | |
0.0032631 | |
0.0032806 | |
0.0032359 | |
0.0032494 | |
0.0031444 | |
0.0031987 | |
0.0031979 | |
0.0031741 | |
0.0033490 | |
0.0033270 | |
0.0033378 | |
0.0033418 | |
0.0032345 | |
0.0031644 | |
0.0031914 | |
0.0032588 | |
0.0032678 | |
0.0032199 | |
0.0032374 | |
0.0033219 | |
0.0033047 | |
0.0032180 | |
0.0032090 | |
0.0031639 | |
0.0031457 | |
0.0031224 | |
0.0031571 | |
0.0032162 | |
0.0032058 | |
0.0031532 | |
0.0030809 | |
0.0031115 | |
0.0031962 | |
0.0031590 | |
0.0032060 | |
0.0032309 | |
0.0032037 | |
0.0032570 | |
0.0032555 | |
0.0033171 | |
0.0033405 | |
0.0034330 | |
0.0033938 | |
0.0033722 | |
0.0033968 | |
0.0034414 | |
0.0035571 | |
0.0034753 | |
0.0035038 | |
0.0034684 | |
0.0034999 | |
0.0035145 | |
0.0035628 | |
0.0034378 | |
0.0034361 | |
0.0033749 | |
0.0033660 | |
0.0033229 | |
0.0033175 | |
0.0033407 | |
0.0033379 | |
0.0033944 | |
0.0035462 | |
0.0036353 | |
0.0036272 | |
0.0036649 | |
0.0036852 | |
0.0036573 | |
0.0035429 | |
0.0035951 | |
0.0036347 | |
0.0036230 | |
0.0037338 | |
0.0037554 | |
0.0037877 | |
0.0037584 | |
0.0038064 | |
0.0039019 | |
0.0037868 | |
0.0037532 | |
0.0037809 | |
0.0035639 | |
0.0035233 | |
0.0035202 | |
0.0034909 | |
0.0034630 | |
0.0034759 | |
0.0034800 | |
0.0035013 | |
0.0034173 | |
0.0034505 | |
0.0034718 | |
0.0034378 | |
0.0034299 | |
0.0034051 | |
0.0033625 | |
0.0033118 | |
0.0032546 | |
0.0032397 | |
0.0032858 | |
0.0032725 | |
0.0032863 | |
0.0032040 | |
0.0031652 | |
0.0031584 | |
0.0031422 | |
0.0030993 | |
0.0030950 | |
0.0031553 | |
0.0031146 | |
0.0031139 | |
0.0031963 | |
0.0032884 | |
0.0031808 | |
0.0030946 | |
0.0031310 | |
0.0031756 | |
0.0031997 | |
0.0031366 | |
0.0031738 | |
0.0031974 | |
0.0031483 | |
0.0032902 | |
0.0033196 | |
0.0033921 | |
0.0033979 | |
0.0033954 | |
0.0034101 | |
0.0034353 | |
0.0034274 | |
0.0033299 | |
0.0034250 | |
0.0035259 | |
0.0035352 | |
0.0036262 | |
0.0036624 | |
0.0036946 | |
0.0035913 | |
0.0035671 | |
0.0036334 | |
0.0035013 | |
0.0036499 | |
0.0038042 | |
0.0037875 | |
0.0037181 | |
0.0037146 | |
0.0036561 | |
0.0036965 | |
0.0036102 | |
0.0036508 | |
0.0035138 | |
0.0037999 | |
0.0035815 | |
0.0036221 | |
0.0038843 | |
0.0042462 | |
0.0047018 | |
0.0046692 | |
0.0047369 | |
0.0046470 | |
0.0046563 | |
0.0047924 | |
0.0044567 | |
0.0043927 | |
0.0043848 | |
0.0041663 | |
0.0041119 | |
0.0042226 | |
0.0042026 | |
0.0040864 | |
0.0040418 | |
0.0040577 | |
0.0039669 | |
0.0038289 | |
0.0037804 | |
0.0037623 | |
0.0037663 | |
0.0038121 | |
0.0037862 | |
0.0038365 | |
0.0038615 | |
0.0037698 | |
0.0038387 | |
0.0037623 | |
0.0036576 | |
0.0036902 | |
0.0036846 | |
0.0036453 | |
0.0035832 | |
0.0035925 | |
0.0036335 | |
0.0036149 | |
0.0037247 | |
0.0036279 | |
0.0037244 | |
0.0037566 | |
0.0038483 | |
0.0038916 | |
0.0039200 | |
0.0038465 | |
0.0038607 | |
0.0039483 | |
0.0038273 | |
0.0038700 | |
0.0038589 | |
0.0039561 | |
0.0039539 | |
0.0038704 | |
0.0038777 | |
0.0038217 | |
0.0038685 | |
0.0038970 | |
0.0038941 | |
0.0039133 | |
0.0039546 | |
0.0039157 | |
0.0039499 | |
0.0039089 | |
0.0039361 | |
0.0039861 | |
0.0040122 | |
0.0040427 | |
0.0040358 | |
0.0040887 | |
0.0040343 | |
0.0039704 | |
0.0040149 | |
0.0039683 | |
0.0039769 | |
0.0040267 | |
0.0040314 | |
0.0040674 | |
0.0040850 | |
0.0040980 | |
0.0040596 | |
0.0040676 | |
0.0040691 | |
0.0040383 | |
0.0040175 | |
0.0040284 | |
0.0040461 | |
0.0040489 | |
0.0041044 | |
0.0041236 | |
0.0041591 | |
0.0041438 | |
0.0041841 | |
0.0042019 | |
0.0041776 | |
0.0041804 | |
0.0042056 | |
0.0042146 | |
0.0042175 | |
0.0042142 | |
0.0042182 | |
0.0042004 | |
0.0041533 | |
0.0041505 | |
0.0041681 | |
0.0041457 | |
0.0041076 | |
0.0041676 | |
0.0042125 | |
0.0042484 | |
0.0042945 | |
0.0042878 | |
0.0043442 | |
0.0043612 | |
0.0043257 | |
0.0043021 | |
0.0042723 | |
0.0043063 | |
0.0042861 | |
0.0042433 | |
0.0042616 | |
0.0042224 | |
0.0042908 | |
0.0042439 | |
0.0042726 | |
0.0043181 | |
0.0043445 | |
0.0042789 | |
0.0042600 | |
0.0043411 | |
0.0043355 | |
0.0043334 | |
0.0042086 | |
0.0042663 | |
0.0042676 | |
0.0042436 | |
0.0042712 | |
0.0043656 | |
0.0044023 | |
0.0045221 | |
0.0044813 | |
0.0045049 | |
0.0045074 | |
0.0044616 | |
0.0045460 | |
0.0045102 | |
0.0045795 | |
0.0045371 | |
0.0045411 | |
0.0045170 | |
0.0044719 | |
0.0043983 | |
0.0044673 | |
0.0044673 | |
0.0045282 | |
0.0045814 | |
0.0045124 | |
0.0045025 | |
0.0045678 | |
0.0045698 | |
0.0045339 | |
0.0045720 | |
0.0045516 | |
0.0044553 | |
0.0044771 | |
0.0044617 | |
0.0044145 | |
0.0044961 | |
0.0044076 | |
0.0043855 | |
0.0043091 | |
0.0041674 | |
0.0043186 | |
0.0041576 | |
0.0041215 | |
0.0041294 | |
0.0041781 | |
0.0043183 | |
0.0043017 | |
0.0043536 | |
0.0043575 | |
0.0042885 | |
0.0042811 | |
0.0043556 | |
0.0042968 | |
0.0042141 | |
0.0041781 | |
0.0041775 | |
0.0041224 | |
0.0041092 | |
0.0040744 | |
0.0040693 | |
0.0040735 | |
0.0040973 | |
0.0040835 | |
0.0040031 | |
0.0039511 | |
0.0039952 | |
0.0039781 | |
0.0040482 | |
0.0040571 | |
0.0041012 | |
0.0040315 | |
0.0040301 | |
0.0040213 | |
0.0040268 | |
0.0039073 | |
0.0038463 | |
0.0038847 | |
0.0038797 | |
0.0038633 | |
0.0038967 | |
0.0039466 | |
0.0039392 | |
0.0039620 | |
0.0039893 | |
0.0039888 | |
0.0040384 | |
0.0040643 | |
0.0040261 | |
0.0040425 | |
0.0040852 | |
0.0040463 | |
0.0040973 | |
0.0040971 | |
0.0041486 | |
0.0040352 | |
0.0041532 | |
0.0041163 | |
0.0040713 | |
0.0040669 | |
0.0040985 | |
0.0040377 | |
0.0040268 | |
0.0039932 | |
0.0040143 | |
0.0040806 | |
0.0040187 | |
0.0040650 | |
0.0041040 | |
0.0040335 | |
0.0040827 | |
0.0039490 | |
0.0039899 | |
0.0040047 |