Історія денної ставки NGN /MMK з понеділок, 8 березень 2004.
Максимально було досягнуто
1 нігерійська найра = 6.5834 кʼят Мʼянми
мінімум на
1 нігерійська найра = 0.0393 кʼят Мʼянми
Date | NGN/MMK |
---|---|
1.7019 | |
1.7474 | |
1.6868 | |
1.4772 | |
1.4887 | |
1.3458 | |
1.3203 | |
1.3617 | |
1.3494 | |
1.4309 | |
1.4144 | |
2.3231 | |
2.3269 | |
2.3297 | |
2.1898 | |
2.3734 | |
2.3423 | |
2.7517 | |
2.6583 | |
2.6543 | |
2.6347 | |
2.6234 | |
2.5595 | |
2.6151 | |
2.6141 | |
2.6621 | |
2.3999 | |
2.7259 | |
2.7383 | |
2.7339 | |
2.6903 | |
2.6641 | |
2.6970 | |
2.7747 | |
2.7182 | |
2.7417 | |
2.7416 | |
2.7319 | |
2.7634 | |
2.6479 | |
2.7000 | |
2.6666 | |
2.7492 | |
2.6808 | |
3.0543 | |
4.5384 | |
4.5278 | |
4.5571 | |
4.5427 | |
4.5460 | |
4.5560 | |
4.5526 | |
4.5604 | |
4.5624 | |
4.5620 | |
4.5605 | |
4.5627 | |
4.5590 | |
4.5602 | |
4.5612 | |
4.5587 | |
4.5817 | |
4.5918 | |
4.6002 | |
4.6937 | |
4.7073 | |
4.6791 | |
4.7251 | |
4.7286 | |
4.7336 | |
4.7445 | |
4.7437 | |
4.7559 | |
4.7761 | |
4.7669 | |
4.7875 | |
4.8506 | |
4.8554 | |
4.8395 | |
4.8472 | |
4.9586 | |
4.8980 | |
4.9291 | |
4.9545 | |
4.9605 | |
4.4812 | |
4.3889 | |
4.3915 | |
4.3912 | |
4.4327 | |
4.4298 | |
4.4316 | |
4.4127 | |
4.4622 | |
4.4611 | |
4.4597 | |
4.4564 | |
4.4544 | |
4.4570 | |
4.4615 | |
4.4600 | |
4.2764 | |
4.2751 | |
4.2737 | |
4.2768 | |
4.2742 | |
4.2786 | |
4.2737 | |
4.2764 | |
4.2766 | |
4.2825 | |
4.2977 | |
4.3194 | |
4.3261 | |
4.3120 | |
4.3171 | |
4.3175 | |
4.3447 | |
4.3092 | |
4.3119 | |
4.3992 | |
4.3804 | |
4.4866 | |
4.6404 | |
4.7781 | |
4.5362 | |
4.5335 | |
4.4317 | |
4.3407 | |
3.9983 | |
3.9968 | |
3.9985 | |
3.9976 | |
4.0000 | |
3.9984 | |
3.9990 | |
4.0005 | |
4.0030 | |
4.0000 | |
4.0118 | |
4.0051 | |
3.9908 | |
3.9895 | |
3.9958 | |
4.0003 | |
3.7934 | |
4.0945 | |
4.0932 | |
3.9653 | |
3.4580 | |
3.5993 | |
3.4407 | |
3.5719 | |
3.5618 | |
3.6991 | |
3.7072 | |
3.7059 | |
3.5572 | |
3.5300 | |
3.6944 | |
3.4139 | |
3.4439 | |
3.4188 | |
3.4504 | |
3.4378 | |
3.5250 | |
3.4369 | |
3.5839 | |
3.4730 | |
3.4316 | |
3.4097 | |
3.4016 | |
3.3662 | |
3.3557 | |
3.3734 | |
3.3795 | |
3.3418 | |
3.3974 | |
3.4146 | |
3.4526 | |
3.4550 | |
3.4420 | |
3.4448 | |
3.5192 | |
3.5735 | |
3.5461 | |
3.5523 | |
3.4965 | |
3.5328 | |
3.5196 | |
3.5356 | |
3.5652 | |
3.6092 | |
3.6065 | |
3.6252 | |
3.6119 | |
3.5967 | |
3.6334 | |
3.5909 | |
3.5889 | |
3.6295 | |
3.6871 | |
3.6759 | |
3.7645 | |
3.5630 | |
3.7295 | |
3.8364 | |
3.7204 | |
3.9248 | |
3.9834 | |
3.9655 | |
3.9837 | |
4.0247 | |
4.0444 | |
4.0404 | |
4.0886 | |
4.0310 | |
4.0677 | |
4.1259 | |
4.1503 | |
4.1504 | |
4.1588 | |
4.1794 | |
4.1853 | |
4.1926 | |
4.1808 | |
4.2331 | |
4.2389 | |
4.2250 | |
4.2267 | |
4.2378 | |
4.2042 | |
4.2162 | |
4.2395 | |
4.1997 | |
4.9493 | |
4.1889 | |
4.1512 | |
4.1816 | |
4.1743 | |
4.2163 | |
4.1978 | |
4.1849 | |
4.1979 | |
4.2197 | |
4.2411 | |
4.9848 | |
4.2430 | |
4.2401 | |
4.2635 | |
4.2649 | |
4.2343 | |
4.2349 | |
4.2284 | |
4.2122 | |
4.1870 | |
4.1998 | |
4.2335 | |
4.2642 | |
4.2345 | |
4.2095 | |
4.2143 | |
4.2265 | |
4.2617 | |
4.2091 | |
4.2174 | |
4.2472 | |
4.1773 | |
4.2290 | |
4.2405 | |
4.3066 | |
4.3579 | |
4.2906 | |
4.3044 | |
4.3822 | |
4.4195 | |
4.4085 | |
4.3972 | |
4.3670 | |
4.3574 | |
4.3865 | |
4.2729 | |
4.2905 | |
4.4096 | |
4.3298 | |
4.2756 | |
4.2964 | |
4.2323 | |
4.2304 | |
4.1102 | |
4.0690 | |
4.0282 | |
4.0251 | |
3.9461 | |
3.9167 | |
3.9068 | |
3.8582 | |
3.7978 | |
3.7613 | |
3.7559 | |
3.7639 | |
3.7578 | |
3.7417 | |
3.7185 | |
3.7501 | |
3.7040 | |
3.6804 | |
3.7036 | |
3.7121 | |
3.7102 | |
3.7102 | |
3.7099 | |
3.7101 | |
3.7131 | |
3.6906 | |
3.6943 | |
3.6935 | |
3.7052 | |
3.7425 | |
3.7527 | |
3.7497 | |
3.7699 | |
3.7812 | |
3.7617 | |
3.7565 | |
3.7668 | |
3.7943 | |
3.7841 | |
3.7604 | |
3.7973 | |
3.7581 | |
3.7586 | |
3.8004 | |
3.7537 | |
3.8186 | |
3.8184 | |
3.7383 | |
3.7533 | |
3.7693 | |
3.7526 | |
3.7722 | |
3.7332 | |
3.7427 | |
4.3291 | |
4.3462 | |
4.4731 | |
4.3011 | |
4.3414 | |
4.2205 | |
4.3202 | |
4.3257 | |
4.1752 | |
4.2095 | |
4.3552 | |
4.2676 | |
4.2550 | |
4.3016 | |
4.2627 | |
4.2881 | |
4.2840 | |
4.2761 | |
4.3212 | |
4.3196 | |
4.3137 | |
4.2645 | |
4.3122 | |
4.2967 | |
4.3203 | |
4.2999 | |
4.2372 | |
4.2752 | |
4.2627 | |
4.4534 | |
4.4567 | |
4.4826 | |
4.3530 | |
4.2015 | |
4.2027 | |
4.1736 | |
4.1254 | |
4.0915 | |
4.1690 | |
4.2246 | |
4.2085 | |
4.1692 | |
4.0969 | |
4.1591 | |
4.0836 | |
4.0805 | |
3.9951 | |
3.7398 | |
3.8271 | |
3.6218 | |
3.8375 | |
3.7428 | |
3.7074 | |
3.8299 | |
4.1108 | |
4.1560 | |
4.1577 | |
4.1624 | |
5.3949 | |
6.0115 | |
6.0124 | |
5.9371 | |
5.8939 | |
5.8646 | |
5.8715 | |
5.8969 | |
5.8917 | |
5.9175 | |
5.9721 | |
6.0805 | |
6.0838 | |
6.0755 | |
6.0911 | |
6.1463 | |
6.2085 | |
6.1934 | |
6.1662 | |
6.3571 | |
6.4992 | |
6.5330 | |
6.5385 | |
6.5015 | |
6.5632 | |
6.5791 | |
6.5548 | |
6.5143 | |
6.3546 | |
6.5373 | |
6.4744 | |
6.4230 | |
6.4543 | |
6.4164 | |
5.4335 | |
5.4276 | |
5.4323 | |
5.4283 | |
5.4300 | |
5.4306 | |
5.4294 | |
5.4382 | |
5.4285 | |
5.4336 | |
5.4426 | |
5.4271 | |
5.4339 | |
5.4320 | |
5.4316 | |
5.6098 | |
5.6052 | |
5.5601 | |
5.5277 | |
5.5414 | |
5.5601 | |
5.4908 | |
5.4957 | |
5.4606 | |
5.4390 | |
5.4636 | |
5.4251 | |
5.3932 | |
5.4029 | |
5.1551 | |
5.2478 | |
5.2621 | |
5.1933 | |
5.1880 | |
5.1369 | |
5.1517 | |
5.1173 | |
5.2577 | |
5.4208 | |
5.3596 | |
5.4991 | |
5.6500 | |
5.6159 | |
5.6379 | |
5.5937 | |
5.7401 | |
5.6679 | |
5.6440 | |
5.9663 | |
5.9696 | |
6.0704 | |
6.0566 | |
6.0486 | |
6.0177 | |
6.0322 | |
6.0038 | |
6.0519 | |
6.0275 | |
6.0025 | |
5.9904 | |
5.9846 | |
5.9941 | |
5.9929 | |
5.9794 | |
6.0325 | |
6.0051 | |
5.9959 | |
5.9847 | |
5.9821 | |
5.9914 | |
6.0027 | |
5.9568 | |
5.9421 | |
5.9560 | |
5.9482 | |
5.9272 | |
5.9677 | |
6.0472 | |
5.9835 | |
5.9230 | |
5.9597 | |
5.8684 | |
5.8390 | |
5.8438 | |
5.8610 | |
5.9255 | |
5.9702 | |
5.9747 | |
6.0458 | |
6.0346 | |
6.0475 | |
6.0885 | |
6.1645 | |
6.1788 | |
6.1879 | |
6.1331 | |
6.1617 | |
6.1929 | |
6.2052 | |
6.1998 | |
6.1840 | |
6.1133 | |
6.1107 | |
6.1221 | |
6.1367 | |
6.0940 | |
6.0700 | |
6.0396 | |
6.0455 | |
6.0796 | |
5.9813 | |
5.9133 | |
5.9492 | |
6.0110 | |
6.0152 | |
6.0704 | |
6.1031 | |
6.0826 | |
6.1172 | |
6.0811 | |
6.0473 | |
6.0126 | |
5.9650 | |
5.8503 | |
5.9221 | |
5.9475 | |
6.0153 | |
5.8913 | |
5.7327 | |
5.6416 | |
5.6229 | |
5.5710 | |
5.5800 | |
5.5860 | |
5.5611 | |
5.5767 | |
5.5284 | |
5.4852 | |
5.4723 | |
5.4822 | |
5.4511 | |
5.4568 | |
5.4697 | |
5.4541 | |
5.4627 | |
5.4720 | |
5.4511 | |
5.4827 | |
5.4567 | |
5.4133 | |
5.4287 | |
5.4193 | |
5.4060 | |
5.3822 | |
5.3941 | |
5.4178 | |
5.4130 | |
5.4082 | |
5.4249 | |
5.4505 | |
5.4763 | |
5.4761 | |
5.4950 | |
5.5145 | |
5.5096 | |
5.5221 | |
5.5531 | |
5.5167 | |
5.4104 | |
5.4390 | |
5.4118 | |
5.4253 | |
5.4978 | |
5.3854 | |
5.2643 | |
5.2167 | |
5.1673 | |
5.2236 | |
5.2821 | |
5.2556 | |
5.2454 | |
5.2511 | |
5.2257 | |
5.2234 | |
5.2212 | |
2.6062 | |
0.0413 | |
0.0410 | |
0.0413 | |
0.0412 | |
0.0410 | |
0.0410 | |
0.0413 | |
0.0406 | |
0.0403 | |
0.0404 | |
0.0403 | |
0.0399 | |
0.0402 | |
0.0398 | |
0.0393 | |
0.0399 | |
0.0401 | |
0.0398 | |
0.0401 | |
0.0402 | |
0.0404 | |
0.0407 | |
0.0407 | |
0.0403 | |
0.0407 | |
0.0397 | |
0.0410 | |
0.0412 | |
0.0418 | |
0.0414 | |
0.0413 | |
0.0421 | |
0.0422 | |
0.0421 | |
0.0427 | |
0.0426 | |
0.0421 | |
0.0428 | |
0.0428 | |
0.0430 | |
0.0420 | |
0.0415 | |
0.0417 | |
0.0420 | |
0.0415 | |
0.0416 | |
0.0418 | |
0.0419 | |
0.0421 | |
0.0420 | |
0.0421 | |
0.0420 | |
0.0421 | |
0.0418 | |
0.0418 | |
0.0420 | |
0.0422 | |
0.0425 | |
0.0423 | |
0.0426 | |
0.0426 | |
0.0428 | |
0.0427 | |
0.0425 | |
0.0426 | |
0.0428 | |
0.0424 | |
0.0420 | |
0.0428 | |
0.0430 | |
0.0432 | |
0.0433 | |
0.0432 | |
0.0433 | |
0.0432 | |
0.0430 | |
0.0425 | |
0.0429 | |
0.0422 | |
0.0422 | |
0.0428 | |
0.0429 | |
0.0431 | |
0.0429 | |
0.0432 | |
0.0433 | |
0.0433 | |
0.0434 | |
0.0434 | |
0.0433 | |
0.0433 | |
0.0434 | |
0.0431 | |
0.0430 | |
0.0430 | |
0.0431 | |
0.0430 | |
0.0428 | |
0.0431 | |
0.0427 | |
0.0431 | |
0.0433 | |
0.0433 | |
0.0435 | |
0.0434 | |
0.0433 | |
0.0435 | |
0.0432 | |
0.0435 | |
0.0433 | |
0.0432 | |
0.0431 | |
0.0429 | |
0.0432 | |
0.0432 | |
0.0431 | |
0.0434 | |
0.0436 | |
0.0435 | |
0.0436 | |
0.0434 | |
0.0432 | |
0.0438 | |
0.0434 | |
0.0428 | |
0.0428 | |
0.0430 | |
0.0431 | |
0.0429 | |
0.0435 | |
0.0443 | |
0.0431 | |
0.0420 | |
0.0422 | |
0.0422 | |
0.0423 | |
0.0417 | |
0.0415 | |
0.0421 | |
0.0417 | |
0.0435 | |
0.0438 | |
0.0440 | |
0.0439 | |
0.0443 | |
0.0440 | |
0.0441 | |
0.0439 | |
0.0437 | |
0.0443 | |
0.0439 | |
0.0442 | |
0.0442 | |
0.0443 | |
0.0442 | |
0.0442 | |
0.0444 | |
0.0442 | |
0.0438 | |
0.0439 | |
0.0441 | |
0.0440 | |
0.0439 | |
0.0437 | |
0.0440 | |
0.0438 | |
0.0434 | |
0.0446 | |
0.0435 | |
0.0477 | |
0.0472 | |
0.0468 | |
0.0484 | |
0.0503 | |
0.0547 | |
0.0550 | |
0.0553 | |
0.0552 | |
0.0551 | |
0.0551 | |
0.0552 | |
0.0552 | |
0.0551 | |
0.0551 | |
0.0553 | |
0.0553 | |
0.0553 | |
0.0553 | |
0.0553 | |
0.0552 | |
0.0551 | |
0.0551 | |
0.0551 | |
0.0552 | |
0.0553 | |
0.0552 | |
0.0552 | |
0.0552 | |
0.0552 | |
0.0551 | |
0.0552 | |
0.0551 | |
0.0529 | |
0.0529 | |
0.0529 | |
0.0530 | |
0.0530 | |
0.0530 | |
0.0530 | |
0.0531 | |
0.0532 | |
0.0532 | |
0.0532 | |
0.0531 | |
0.0531 | |
0.0530 | |
0.0530 | |
0.0530 | |
0.0530 | |
0.0531 | |
0.0529 | |
0.0529 | |
0.0529 | |
0.0530 | |
0.0529 | |
0.0530 | |
0.0528 | |
0.0527 | |
0.0526 | |
0.0526 | |
0.0523 | |
0.0522 | |
0.0519 | |
0.0516 | |
0.0515 | |
0.0515 | |
0.0514 | |
0.0513 | |
0.0514 | |
0.0512 | |
0.0512 | |
0.0512 | |
0.0511 | |
0.0510 | |
0.0510 | |
0.0510 | |
0.0510 | |
0.0510 | |
0.0510 | |
0.0510 | |
0.0510 | |
0.0509 | |
0.0509 | |
0.0509 | |
0.0509 | |
0.0509 | |
0.0509 | |
0.0509 | |
0.0509 | |
0.0508 | |
0.0508 | |
0.0509 | |
0.0509 | |
0.0508 | |
0.0508 | |
0.0508 | |
0.0508 | |
0.0508 | |
0.0507 | |
0.0507 | |
0.0507 | |
0.0507 | |
0.0508 | |
0.0508 | |
0.0507 | |
0.0507 | |
0.0508 | |
0.0508 | |
0.0508 | |
0.0508 | |
0.0503 | |
0.0507 | |
0.0508 | |
0.0507 | |
0.0508 | |
0.0508 | |
0.0507 | |
0.0508 | |
0.0508 | |
0.0508 | |
0.0507 | |
0.0508 | |
0.0508 | |
0.0508 | |
0.0508 | |
0.0508 | |
0.0508 | |
0.0508 | |
0.0507 | |
0.0508 | |
0.0507 | |
0.0508 | |
0.0508 | |
0.0507 | |
0.0508 | |
0.0507 | |
0.0507 | |
0.0507 | |
0.0507 | |
0.0507 | |
0.0507 | |
0.0507 | |
0.0505 | |
0.0506 | |
0.0505 | |
0.0506 | |
0.0504 | |
0.0504 | |
0.0505 | |
0.0504 | |
0.0502 | |
0.0504 | |
0.0503 | |
0.0503 | |
0.0504 | |
0.0502 | |
0.0498 | |
0.0459 | |
0.0465 | |
0.0456 | |
0.0461 | |
0.0459 | |
0.0459 | |
0.0457 | |
0.0457 | |
0.0451 | |
0.0451 | |
0.0451 | |
0.0446 | |
0.0453 | |
0.0445 | |
0.0443 | |
0.0439 | |
0.0428 | |
0.0439 | |
0.0422 | |
0.0421 | |
0.0423 | |
0.0425 | |
0.0437 | |
0.0434 | |
0.0439 | |
0.0433 | |
0.0432 | |
0.0433 | |
0.0438 | |
0.0435 | |
0.0430 | |
0.0429 | |
0.0431 | |
0.0424 | |
0.0424 | |
0.0424 | |
0.0424 | |
0.0426 | |
0.0427 | |
0.0425 | |
0.0421 | |
0.0418 | |
0.0420 | |
0.0421 | |
0.0424 | |
0.0425 | |
0.0424 | |
0.0420 | |
0.0420 | |
0.0420 | |
0.0422 | |
0.0413 | |
0.0414 | |
0.0417 | |
0.0418 | |
0.0414 | |
0.0418 | |
0.0423 | |
0.0424 | |
0.0424 | |
0.0427 | |
0.0426 | |
0.0454 | |
0.0454 | |
0.0448 | |
0.0450 | |
0.0438 | |
0.0434 | |
0.0453 | |
0.0452 | |
0.0445 | |
0.0455 | |
0.0444 | |
0.0440 | |
0.0437 | |
0.0439 | |
0.0438 | |
0.0437 | |
0.0435 | |
0.0431 | |
0.0429 | |
0.0439 | |
0.0434 | |
0.0436 | |
0.0446 | |
0.0430 | |
0.0437 | |
0.0424 | |
0.0431 | |
0.0430 | |
0.0424 | |
0.0417 | |
0.0420 | |
0.0423 | |
0.0426 |