Історичний нігерійська найра / леоне Сьєрра-Леоне

Історія денної ставки NGN /SLL з четвер, 27 вересень 2001.

Максимально було досягнуто

1 нігерійська найра = 30.9195 леоне Сьєрра-Леоне

мінімум на

1 нігерійська найра = 13.9248 леоне Сьєрра-Леоне

Історія Ціна SLL / NGN

Date NGN/SLL
25.3792
25.0552
25.0637
25.0538
24.9692
24.9012
24.9213
24.8977
24.8915
24.9652
24.9510
24.9365
24.9767
24.9221
25.0303
25.0428
24.8620
24.8770
24.9417
26.8692
26.8692
26.0252
25.0057
26.0790
24.9975
25.9382
25.8341
26.7612
26.8114
26.7997
25.7495
25.5800
26.8147
26.2014
26.3305
26.1783
26.3164
26.1568
26.4838
26.0634
26.4927
26.6385
26.4328
27.0742
26.5066
26.1278
26.0265
26.1196
26.0865
25.6494
25.6071
25.5679
25.8286
25.6536
25.5703
25.6672
25.6235
25.7843
25.5495
25.5341
25.0810
25.1446
25.2221
25.1395
25.0968
25.1870
25.1612
25.1612
25.2032
24.9763
25.4905
25.2731
24.8876
24.8847
25.4055
25.2317
20.0787
19.5600
20.1045
20.7171
20.7449
20.8610
20.9230
20.8821
20.8723
20.5791
20.6482
20.6442
20.6446
20.6028
20.6345
20.6643
20.6218
20.6485
20.5281
20.5193
20.5266
20.5702
20.5494
20.5480
20.5294
20.3663
20.3690
20.3724
20.4082
20.4708
25.9783
20.0977
30.3491
25.5669
19.6686
19.7499
19.6888
19.7591
19.6001
19.5404
19.4559
23.2935
23.2570
27.3816
23.3055
23.2899
23.2988
23.2727
23.3056
23.3238
23.3115
23.2985
23.3056
23.2811
23.3380
23.2256
23.3705
23.2429
23.1753
23.1903
23.2240
23.2410
23.1784
23.1493
23.0581
23.0178
23.0178
23.0523
23.0527
23.0494
23.0782
23.0971
23.1448
23.0906
23.1129
23.0812
23.0777
23.0495
23.1093
23.0624
23.0533
23.1887
23.1307
23.3367
23.2184
23.2090
18.1490
18.1490
18.0408
18.1175
17.4655
17.5140
17.5065
17.5240
17.5097
21.7548
21.6899
21.7455
21.6165
21.6168
21.4321
21.5692
21.2867
21.2889
21.5240
21.4972
21.3041
21.3020
21.2749
21.2867
21.3371
21.3124
21.2334
21.2331
21.3465
21.2738
21.2958
21.2995
21.3413
21.3273
21.2638
21.2265
21.1479
21.1600
21.1663
21.2507
21.4700
21.2497
21.2446
21.2552
21.2921
21.2238
21.0662
20.9563
20.8737
21.0223
20.8894
21.0603
20.4691
20.6655
24.1162
23.8920
24.5638
23.6819
23.6540
23.1947
23.5746
23.7317
23.2253
23.1291
23.7048
23.6009
23.5310
23.7295
23.7072
23.7076
23.6153
23.6938
23.6982
22.8396
23.8057
23.7361
23.4650
23.4666
23.1163
23.0727
23.2933
23.3117
23.6184
24.3837
18.1088
18.1529
17.4871
17.5897
17.8424
17.7435
17.6885
17.7968
18.3923
18.5310
18.5235
18.5453
18.5451
18.5295
18.5177
18.5614
18.5397
17.4368
17.9126
17.1203
17.7536
17.4496
17.3285
17.9821
19.1142
17.6640
17.7456
17.8920
17.8525
19.7437
19.8815
19.8579
19.7567
19.8328
19.6880
19.7602
19.6821
19.9166
19.9944
20.1033
20.1525
20.2176
20.3191
20.3343
20.3965
20.5525
20.5117
20.4598
20.6717
20.6619
20.8116
21.0060
20.7571
21.0254
21.0443
21.2562
20.7635
21.3965
21.8918
22.5087
22.5906
18.8328
18.8198
18.8032
18.8195
18.8058
18.8117
18.8098
18.8059
18.8438
18.8101
18.8203
18.8514
18.7978
19.5521
19.9085
20.2874
20.7163
21.2190
21.2506
20.9366
21.0210
21.7043
21.9532
21.6858
21.6329
21.7073
21.7750
21.8974
21.9336
21.9660
21.8388
21.7444
21.8784
21.9538
22.0027
21.6865
21.7681
21.6547
22.0873
22.5644
21.7544
22.4788
23.1410
23.2127
23.1405
23.1506
23.9698
23.9272
23.9514
24.9825
25.2266
25.9940
26.4678
26.3728
26.3461
26.7043
26.5418
26.6937
26.6148
26.8502
27.0447
26.9661
27.0322
27.0540
26.7869
27.0132
26.8763
26.9286
26.7753
26.5793
26.5736
26.5760
26.6126
26.7257
26.7062
26.6532
26.7210
26.8728
27.2060
26.9347
26.6824
26.7687
26.4408
26.2000
26.2273
26.3461
26.2624
26.3664
26.3335
26.5259
26.3363
26.6514
26.6426
27.0912
27.0553
27.1502
26.8112
27.2098
27.3057
27.3955
27.2279
27.1966
27.1537
27.2180
27.3284
27.3578
27.1313
27.0542
26.8013
26.9147
26.9133
26.6127
26.4385
26.4684
26.7304
26.7675
26.7988
27.0355
26.8821
26.8071
26.9556
26.7062
26.7164
26.8036
26.8202
27.1183
27.3364
27.3100
27.2974
27.1451
27.3462
27.3285
27.2141
27.3455
27.4695
27.1925
27.1592
27.1912
27.3786
27.4153
27.2614
27.4257
27.4486
27.5649
27.5548
27.5923
27.6796
27.7285
27.8026
27.6180
27.5098
27.6106
27.5071
27.4362
27.3405
27.4168
27.6288
27.6618
27.5440
27.5535
27.6969
27.6179
27.6267
27.5443
27.5397
27.5231
27.4808
27.7055
27.4424
26.9457
27.0738
27.1257
26.8771
26.9576
26.7629
26.8343
26.9488
26.8993
27.0357
27.2490
27.5469
27.5490
27.6510
27.7212
27.6196
27.6872
27.7868
27.6676
27.5118
28.2116
27.7325
27.5880
27.5273
27.7591
27.4036
27.1351
27.4423
27.3970
26.9845
26.8440
26.6578
26.3442
26.7574
26.8849
26.9029
27.0147
26.7923
27.6277
27.6344
27.8693
27.8301
27.7916
27.2857
28.2571
28.5190
28.8035
28.2282
27.9790
28.0657
28.4509
28.6076
28.5740
28.5834
28.5012
28.6727
28.8128
28.8348
27.8481
27.5171
27.7857
27.8737
27.7578
27.7922
27.7571
27.8064
27.8930
27.9096
27.9174
27.8526
27.8944
27.4543
27.4786
27.3177
27.4557
27.9615
27.4228
27.5990
28.0561
27.5899
27.5877
27.2963
27.5552
27.1742
27.2858
26.8002
27.2088
27.3913
27.6880
27.7177
27.6886
27.2743
27.1489
27.1531
26.9906
26.7929
25.7570
25.9595
26.0234
26.2115
25.7935
26.0669
26.0146
26.0509
25.9595
25.9416
26.0551
26.1069
25.7781
26.0772
25.9240
25.6928
25.6504
25.9182
25.5158
25.6591
25.8400
25.8678
25.7580
25.8245
25.7870
25.7538
25.6611
25.7725
25.8932
25.5688
25.6455
25.6581
25.8915
25.8102
25.7876
25.8355
26.0710
25.9443
25.5233
25.8776
26.2371
25.9564
26.0720
26.0018
26.1950
25.9827
25.0788
24.7228
24.6782
25.1367
24.1272
23.9293
24.8935
23.6352
23.2673
22.7803
22.8114
23.1268
22.3136
21.8120
21.9217
21.0929
22.0512
22.3380
22.0128
21.7768
21.4904
21.2482
21.2470
20.9310
21.0418
21.0725
21.6177
21.0706
21.1391
21.1392
21.3469
21.0642
20.8323
20.7206
20.5975
20.6378
20.5711
20.7566
20.7590
20.3438
20.5351
20.5939
20.1672
20.5986
20.2117
22.0901
21.8323
21.4309
22.1429
23.1407
25.1895
25.2393
25.3329
25.4630
25.1148
25.0442
25.0440
25.0796
25.0849
24.9908
25.2406
25.0853
25.2329
24.9830
25.0906
25.0670
24.9848
24.8497
24.7640
24.8283
24.8785
24.6434
24.7898
24.8150
24.4084
24.3825
25.0985
24.9401
23.7049
23.8741
23.8361
23.9135
23.9476
23.9981
24.0357
24.2766
24.0462
24.1933
24.3499
24.3356
24.0549
23.8639
23.8671
24.1213
24.0608
24.1226
23.9933
24.0357
24.0968
24.1434
24.1149
23.9699
24.1964
24.2318
24.0563
24.0648
23.8906
23.5682
23.4583
23.3347
23.4619
23.2525
23.2136
23.3116
23.2986
23.4152
23.0027
23.0154
22.9458
23.1264
23.0616
22.9365
23.0107
23.2452
23.2130
23.2461
23.1698
23.1534
23.1635
23.1560
23.1478
23.1511
23.1008
23.1267
23.0825
23.0658
23.1755
23.1812
23.2017
23.1845
23.1407
23.1515
23.2076
23.2068
23.1657
23.1626
23.1701
23.1636
23.1906
23.2042
23.1545
23.1773
23.1924
23.2064
23.2236
23.2182
22.9763
23.2011
23.2156
23.2063
23.2176
23.2321
23.2035
23.2285
23.2168
23.2158
23.1921
23.2114
20.8047
18.5235
18.5321
18.5184
18.5235
18.5240
18.5009
18.5290
18.5016
18.5164
18.5384
18.4986
18.5186
18.4829
18.4803
18.4900
18.5012
18.4955
18.4848
18.4814
18.4108
18.4523
18.4048
18.4638
18.4220
18.4228
18.4476
18.4017
18.3509
18.3946
18.3679
18.3557
18.3946
18.3417
18.6982
18.3870
18.3727
18.2470
18.2696
18.2215
18.2103
18.1936
18.2958
20.2499
20.1622
20.1850
20.0751
20.1957
19.9632
19.4600
20.1179
19.8096
20.1397
19.1295
19.1525
19.1537
19.1421
19.5295
19.4201
19.5682
19.3803
19.5047
19.5195
19.6179
19.7342
19.6100
19.5473
19.6891
19.1781
19.0890
18.3329
18.3173
18.3374
18.3195
18.3138
18.3363
18.3377
18.4885
18.3028
18.3460
18.2635
18.2865
18.2433
18.1076
18.1014
18.1390
18.1465
18.0366
18.0821
18.0907
18.0821
18.2783
18.3350
18.2685
18.2629
18.0688
18.2579
18.3026
18.8598
18.6012
18.3306
18.4194
18.3685
18.4420
18.4146
18.8397
18.4864
18.5343
18.5387
18.4502
18.4693
18.4694
18.4482
19.1897
18.3847
18.3840
18.3835
18.3843
18.6312
19.8871
18.6337
18.6282
18.6987
18.7285
18.7037
18.7361
18.3821
18.3814
18.3795
18.3810
18.3814
17.9505
17.8834
17.5759
17.5761
17.4066
17.4795
17.5753
17.5561
17.3246
16.9866
17.1230
16.9277
17.0799
17.6826
17.9979
15.6092
17.6954
18.0134
17.0936
18.4479
17.9317
17.6088
17.8213
17.9507
17.8397
17.8228
18.7491
18.3421
17.8356
18.3422
17.5152
17.5171
17.4798
17.5166
17.6703
17.8746
17.3966
16.8638
17.7392
17.7210
16.5919
16.7426
17.3753
17.3248
17.3745
17.1923
16.9634
16.9634
16.9633
16.9633
14.6036
17.0764
17.0765
17.0764
17.0765
15.7047
15.6593
15.5589
15.6359
15.4386
16.0910
15.4376
15.2728
15.7915
16.0555
16.1053
15.8320
15.5544
16.0260
15.9713
15.9647
16.1169
16.1671
16.2297
16.0148
15.8266
15.0547
15.1965
15.1665
14.9264
14.7609
14.6873
14.5663
14.7108
15.9491
16.8741
16.4146
16.4590
16.4166
17.0571
17.5923
17.2525
17.3767
17.8198
17.2491
17.8148
17.7738
17.8200
17.4498
17.5439
17.8176
17.8311
16.7659
16.7721
18.8493
18.7536
19.4678
19.8256
16.9825
16.9065
16.7497
16.5899
16.3746
17.5677
16.4227
17.4947
16.3084
16.4573
17.5652
18.4345
15.7886
15.7757
15.8050
15.8066
15.8417
15.7411