Історичний нігерійська найра / узбецький сум

Історія денної ставки NGN /UZS з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 нігерійська найра = 30.5963 узбецький сум

мінімум на

1 нігерійська найра = 7.5613 узбецький сум

Історія Ціна UZS / NGN

Date NGN/UZS
8.8335
8.7701
8.7627
8.7647
8.8019
8.7835
8.6637
8.7295
8.7884
8.7180
8.7727
8.8177
8.7929
8.6954
8.7555
8.7752
8.8809
8.7532
8.8984
8.9926
8.9175
8.8282
8.8292
8.8450
8.8368
8.7262
8.8998
9.0652
9.0471
9.0216
8.8016
8.5383
8.4253
8.5218
8.3612
8.2761
8.2219
8.3409
8.2630
8.2455
8.2502
8.3287
8.3596
8.3043
8.3137
8.2569
8.3173
8.1977
8.1566
8.2614
8.2860
8.2899
8.1384
8.0344
8.1648
8.2478
8.3492
8.2316
8.2273
8.2813
8.1816
8.2293
8.0542
8.2502
8.1981
8.0723
8.1583
8.0639
8.0399
8.0761
8.0682
8.0485
8.0888
8.3658
8.4348
8.4865
8.4086
8.4890
8.7273
8.6019
8.5955
8.6468
7.7383
8.3586
8.3440
8.3749
8.3746
8.3354
8.3362
8.2927
8.1790
7.6899
7.6227
7.6887
7.6646
7.7897
7.7919
7.8321
7.8378
7.8916
7.6208
7.7681
7.7821
7.7216
7.9494
8.0050
7.9232
7.9530
7.8886
7.7798
7.9546
8.9849
8.9672
8.3749
8.3253
8.5253
8.4214
8.4911
8.5892
8.4519
8.7074
10.2620
9.5006
10.2979
10.5484
10.1891
8.8920
8.9387
8.0490
7.8698
8.1215
8.0259
8.4121
8.3146
13.6562
13.7227
13.7565
12.8722
13.9767
13.7619
16.2282
15.6793
15.5743
15.4100
15.3735
14.9746
15.2932
15.2763
15.4894
13.9729
15.8481
15.8819
15.8792
15.6582
15.4345
15.6220
16.0079
15.6255
15.7979
15.7610
15.1882
15.2887
14.6203
14.9000
14.6893
15.1420
14.6757
16.7043
24.7305
24.6859
24.7828
24.7681
24.7374
24.8310
24.7429
24.8099
24.8716
24.8026
24.7077
24.6611
24.5758
24.6225
24.6421
24.6052
24.6263
24.8002
24.7399
25.1368
25.1272
25.1586
25.3613
25.4041
25.3009
25.3034
25.2856
25.2718
25.4218
25.3102
25.3829
25.5172
25.4771
25.4493
25.3327
25.8679
25.5790
25.6477
25.7293
25.7927
26.1485
25.9544
26.0128
25.9713
26.1445
25.9261
25.9136
26.0981
26.5114
26.5334
26.5784
26.7014
26.8370
26.7763
26.9254
27.1190
27.6921
26.4506
26.2179
26.1797
26.0607
26.1197
26.1004
26.0022
26.0368
26.1092
26.1931
26.3181
26.3010
26.2536
26.2795
26.1297
26.1718
26.0979
25.9927
25.9410
25.9121
25.9475
25.9345
25.9688
25.9086
25.8792
25.9552
25.8876
25.9561
25.8704
25.8568
25.9451
25.8562
25.8801
25.8747
25.7692
25.8424
25.7439
25.7637
25.7769
25.7110
25.5427
25.6549
25.7278
25.7314
27.6788
27.6571
26.8361
25.7514
26.7404
25.5875
26.5619
26.5029
27.5804
27.5621
27.6406
26.6135
26.3873
27.6247
27.0516
27.1905
26.9025
26.9866
27.0608
27.4713
27.0188
27.0648
27.1777
27.1073
27.1145
27.1937
27.0815
27.0086
27.1385
27.1484
26.9909
26.9452
26.8405
26.9956
26.7583
26.5536
26.6196
26.5948
26.7884
26.6049
26.5627
26.2516
26.2921
26.3199
26.3369
26.2870
26.3306
26.2509
26.1775
26.2264
25.9515
26.2154
26.0105
25.9547
25.9838
26.2594
24.7504
25.3261
24.5982
25.0507
25.9037
25.9586
26.0760
26.1849
26.2042
26.1584
26.1712
26.3686
26.3062
26.3327
26.1605
26.2340
26.2758
26.2473
26.2997
26.2464
26.2289
26.2182
26.1928
26.1267
26.1493
26.0997
26.0592
26.0030
26.1000
26.0156
26.1096
25.9633
25.8412
30.5963
25.1546
23.9243
23.9413
23.9026
23.8362
23.8585
23.8208
23.7305
23.7380
23.6114
27.7995
23.5633
23.5139
23.4823
23.4371
23.4639
23.4767
23.5051
23.4719
23.4519
23.3340
23.3519
23.1944
23.3460
23.2455
23.2065
23.2003
23.2440
23.2480
23.1784
23.0412
22.9446
22.8722
22.8969
22.9025
22.8557
22.8159
22.8481
22.8286
22.8212
22.6959
22.7157
22.6452
22.5930
22.5073
22.5340
22.2243
22.1115
21.7366
21.5819
21.7724
21.5876
21.5622
21.6101
21.6158
21.5873
21.6626
21.6269
21.7778
21.8267
21.9043
21.9562
22.0693
22.1390
22.2492
22.2438
22.2814
22.4245
22.4427
22.4517
22.4698
22.4706
22.5417
22.6273
22.6308
22.6447
22.6800
22.7322
22.7185
22.7086
22.7231
22.6995
22.6589
22.5981
22.6446
22.5969
22.4657
22.5538
22.4622
22.4875
22.4625
22.4246
22.4025
22.7247
22.4604
22.3908
22.4036
22.3844
22.5426
22.5931
22.4317
22.5301
11.7540
11.5485
11.5331
11.2804
11.2060
13.0925
12.8449
13.1070
12.6485
12.5622
12.1133
12.3995
12.4392
11.8571
11.7617
12.0215
12.0082
11.8016
11.8549
11.7722
11.6820
11.6273
11.4716
11.4586
11.0895
11.1387
10.9250
10.7943
10.4915
10.4849
10.4474
10.2366
10.3224
10.3374
10.6394
10.6866
10.6121
10.2115
10.1868
10.2431
10.1083
10.0099
9.9654
10.2262
10.2259
10.0999
10.1145
10.0316
9.9862
9.9286
9.8773
9.8614
9.4748
9.5186
9.1321
9.6897
9.4625
9.3371
9.6540
10.2561
10.4702
10.4366
10.4281
13.3723
14.7206
14.7547
14.6602
14.6507
14.5985
14.5689
14.5412
14.5290
14.5273
14.4945
14.4690
14.3866
14.2979
14.3170
14.3333
14.2740
14.3021
14.2054
14.2046
14.1943
14.1586
14.1506
14.1283
14.0664
13.9764
14.0003
13.9039
13.8344
13.7257
13.6630
13.5922
13.5676
13.4664
13.3698
13.3252
13.2445
13.1805
13.1469
13.1127
13.0848
13.0985
13.0353
13.0321
13.0334
12.9521
12.9556
12.9186
12.9000
12.8592
12.8540
12.8172
12.8055
12.7947
12.7483
12.7398
12.7043
12.6567
12.6233
12.6301
12.6178
12.6092
12.5338
12.5263
12.5163
12.4887
12.4097
12.3746
12.2325
12.3057
12.1792
12.5436
12.8888
12.7414
13.0240
13.3544
13.2367
13.2804
13.1622
13.4756
13.2878
13.1940
13.7703
13.9654
14.2497
14.4114
14.4846
14.3743
14.4731
14.4412
14.4414
14.4485
14.5034
14.5109
14.4449
14.4671
14.4708
14.3826
14.4990
14.4092
14.3874
14.3465
14.2221
14.2099
14.1899
14.1669
14.1453
14.1773
14.1338
14.0998
14.1849
14.3698
14.1576
13.9934
14.1025
13.8205
13.7055
13.6300
13.6199
13.5932
13.5611
13.5294
13.5398
13.4974
13.5436
13.5988
13.7889
13.8100
13.8242
13.6627
13.7872
13.7387
13.7228
13.6730
13.6208
13.5701
13.6889
13.6431
13.6232
13.5602
13.4213
13.3993
13.4144
13.4138
13.0920
13.0334
13.0383
13.1242
13.0921
13.1896
13.2025
13.0451
13.0465
12.9545
12.9546
12.9428
12.9408
12.9045
13.0197
13.0336
13.1301
13.0337
13.1330
13.0702
12.9942
12.9691
13.0116
13.0386
12.8939
12.8544
12.7638
12.7448
12.7692
12.7850
12.7518
12.7402
12.6708
12.6498
12.6391
12.6804
12.6464
12.7012
12.6466
12.5454
12.5541
12.5261
12.4934
12.4178
12.4353
12.4571
12.4295
12.3786
12.3455
12.3698
12.3280
12.2672
12.2442
12.2064
12.1536
12.1292
12.1383
12.0600
11.7882
11.8249
11.7689
11.6666
11.8415
11.6396
11.6471
11.6332
11.5821
11.6882
11.8334
11.8097
11.8775
11.9392
11.8558
11.8524
11.8133
11.6921
11.6858
11.6723
11.6493
11.5966
11.6279
11.6614
11.5906
11.4516
11.3373
11.2382
11.2264
11.1612
11.1138
11.0978
10.9432
11.0621
11.0289
11.1060
11.1625
11.1948
11.2238
11.2903
11.0773
11.1277
11.0304
10.7332
11.0661
11.1117
11.2509
11.2607
11.2564
11.2980
11.2960
11.4257
11.3891
11.3596
11.3705
11.4149
11.3725
11.4159
11.0953
10.9958
11.0056
11.0782
10.9329
10.9122
10.9651
10.9438
11.0670
10.9657
10.9912
10.9502
10.9440
10.8484
10.8336
10.8503
10.8594
10.9307
10.8494
10.9250
10.8833
10.9354
10.8680
10.7775
10.8100
10.8274
10.7759
10.6533
10.8346
10.9220
10.8996
10.9027
10.8775
11.0473
10.8737
10.7864
10.8281
10.7648
10.5713
10.5770
10.6837
10.7695
10.7646
10.7280
10.7562
10.8122
10.7770
10.8037
10.7616
10.7158
10.7362
10.7046
10.6277
10.5611
10.5839
10.5258
11.1954
11.1208
11.1789
10.4894
10.4271
10.4250
10.3138
10.2434
10.3321
10.2848
10.3141
10.0708
10.2006
10.2580
10.2545
10.1426
10.0970
10.1026
10.1118
10.0817
10.1875
10.1639
10.1884
10.1119
10.1313
10.0351
10.1305
10.0486
9.9041
9.9049
9.9251
9.9698
9.8988
10.0737
10.2027
10.0167
9.6472
9.7164
9.7665
9.7144
9.6497
9.5098
9.7138
9.5586
9.9517
10.0115
10.0540
10.0265
10.0793
10.0504
10.0133
9.9569
9.8464
9.9614
9.8530
9.9160
9.8545
9.8544
9.8784
9.6198
9.8365
9.7004
9.6128
9.4475
9.5939
9.5184
9.5167
9.4333
9.4556
9.4551
9.3114
9.6303
9.3371
10.2460
10.1248
9.9551
10.2183
10.6173
11.4382
11.3704
11.4956
11.4776
11.4188
11.2966
11.3022
11.3419
11.2105
11.2512
11.0022
11.2733
11.2427
11.1600
11.1535
11.1840
11.1195
11.1468
11.1331
11.1663
11.1524
11.1271
11.1240
11.0838
11.0942
11.0810
11.0962
11.0512
10.6188
10.6391
10.6072
10.6308
10.6043
10.5762
10.6079
10.6073
10.6430
10.6174
10.6066
10.5664
10.5544
10.5339
10.5528
10.5343
10.5013
10.5492
10.5103
10.4802
10.4699
10.4728
10.4677
10.4573
10.4020
10.3948
10.3621
10.3498
10.2673
10.2794
10.2310
10.1296
10.1139
10.0856
10.0709
10.0296
9.9726
10.0080
9.9969
10.0028
9.9548
9.9226
9.9382
9.9170
9.9199
9.9161
9.8960
9.8658
9.8754
9.8548
9.8460
9.8415
9.8409
9.8344
9.8082
9.8265
9.7888
9.7794
9.7652
9.7596
9.7529
9.7192
9.7256
9.7158
9.6722
9.7129
9.6780
9.6811
9.6804
9.6771
9.6697
9.6745
9.6538
9.6603
9.6624
9.6545
9.6432
9.6374
9.5218
9.6111
9.6102
9.6120
9.6065
9.6126
9.5841
9.5842
9.5842
9.5718
9.6468
9.5505
9.5877
9.5529
9.5757
9.5795
9.5566
9.5510