Історичний нігерійська найра / самоанська тала

Історія денної ставки NGN /WST з субота, 13 березень 2004.

Максимально було досягнуто

1 нігерійська найра = 0.0259766 самоанська тала

мінімум на

1 нігерійська найра = 0.0017379 самоанська тала

Історія Ціна WST / NGN

Date NGN/WST
0.0022673
0.0023311
0.0022551
0.0019704
0.0019853
0.0017898
0.0017600
0.0018150
0.0017996
0.0019082
0.0018861
0.0030939
0.0031041
0.0031073
0.0029226
0.0031662
0.0031142
0.0036625
0.0035447
0.0035359
0.0035111
0.0034975
0.0034139
0.0034840
0.0034851
0.0035519
0.0032010
0.0035277
0.0035457
0.0035371
0.0034842
0.0034492
0.0034965
0.0035888
0.0035184
0.0035516
0.0035471
0.0035387
0.0035751
0.0034387
0.0035055
0.0034603
0.0035716
0.0034803
0.0039646
0.0058891
0.0058870
0.0059158
0.0058930
0.0058986
0.0059132
0.0059206
0.0059370
0.0059196
0.0058551
0.0058588
0.0058611
0.0058551
0.0058573
0.0058612
0.0058573
0.0058814
0.0058981
0.0059105
0.0060286
0.0060500
0.0060101
0.0060733
0.0060756
0.0062921
0.0063091
0.0063079
0.0063888
0.0064241
0.0064216
0.0064848
0.0063886
0.0063922
0.0063242
0.0063356
0.0063669
0.0062725
0.0063093
0.0063549
0.0062937
0.0065046
0.0064102
0.0064315
0.0064727
0.0065027
0.0064120
0.0063743
0.0063070
0.0063578
0.0062952
0.0062965
0.0063163
0.0063165
0.0062084
0.0062944
0.0062132
0.0062612
0.0063138
0.0063059
0.0062957
0.0063054
0.0063043
0.0063011
0.0062512
0.0062509
0.0062615
0.0063046
0.0063169
0.0063310
0.0063240
0.0063059
0.0062878
0.0062187
0.0062204
0.0062080
0.0062286
0.0062286
0.0062283
0.0062528
0.0062600
0.0062403
0.0062058
0.0062162
0.0062176
0.0062200
0.0062176
0.0062611
0.0062229
0.0062169
0.0062265
0.0062265
0.0062245
0.0061834
0.0061531
0.0061928
0.0061852
0.0061156
0.0061084
0.0061007
0.0061073
0.0061202
0.0066540
0.0066540
0.0064453
0.0061956
0.0064593
0.0061984
0.0064218
0.0063588
0.0066126
0.0066084
0.0065879
0.0063162
0.0062908
0.0065866
0.0064643
0.0064718
0.0064426
0.0064512
0.0065244
0.0066372
0.0065213
0.0066871
0.0067133
0.0067095
0.0067298
0.0068061
0.0068176
0.0068424
0.0068416
0.0068657
0.0068847
0.0068825
0.0069093
0.0068073
0.0067793
0.0067498
0.0067667
0.0068010
0.0068903
0.0067935
0.0068010
0.0067728
0.0068306
0.0068441
0.0068659
0.0069805
0.0070328
0.0068658
0.0070033
0.0070671
0.0070539
0.0071867
0.0071039
0.0070867
0.0071059
0.0071558
0.0072510
0.0073940
0.0069818
0.0072914
0.0073941
0.0073015
0.0073807
0.0073593
0.0073243
0.0073463
0.0073328
0.0072604
0.0072571
0.0072478
0.0072039
0.0072466
0.0072693
0.0072549
0.0072780
0.0072872
0.0072877
0.0072904
0.0073056
0.0073127
0.0073098
0.0073165
0.0073114
0.0073100
0.0073191
0.0073370
0.0073257
0.0073148
0.0073143
0.0086352
0.0072589
0.0072499
0.0072682
0.0072593
0.0072490
0.0073339
0.0072738
0.0072212
0.0072547
0.0072714
0.0085430
0.0072841
0.0072807
0.0072851
0.0072625
0.0072734
0.0072784
0.0072442
0.0072459
0.0072476
0.0072394
0.0072303
0.0072236
0.0072569
0.0072099
0.0072022
0.0071942
0.0072263
0.0071921
0.0071958
0.0072020
0.0071587
0.0071490
0.0071560
0.0071652
0.0071605
0.0071565
0.0071428
0.0071661
0.0071782
0.0071927
0.0072148
0.0072060
0.0072057
0.0071975
0.0072231
0.0071153
0.0071125
0.0071543
0.0071364
0.0072000
0.0071635
0.0071606
0.0071804
0.0071804
0.0071705
0.0071997
0.0071604
0.0071985
0.0072075
0.0071796
0.0071409
0.0071003
0.0070928
0.0071489
0.0071456
0.0071217
0.0071258
0.0071007
0.0070618
0.0070151
0.0070666
0.0070397
0.0070374
0.0070582
0.0070345
0.0069831
0.0069547
0.0069236
0.0070003
0.0069053
0.0069022
0.0069038
0.0070024
0.0070225
0.0070671
0.0071099
0.0070269
0.0070663
0.0070873
0.0070879
0.0069981
0.0070372
0.0070908
0.0070348
0.0069762
0.0069405
0.0069907
0.0069504
0.0068951
0.0068727
0.0068606
0.0069346
0.0069154
0.0068957
0.0066409
0.0067129
0.0078834
0.0078378
0.0081427
0.0079499
0.0079108
0.0077211
0.0079281
0.0080599
0.0078748
0.0078782
0.0081133
0.0082005
0.0081664
0.0082166
0.0081433
0.0081413
0.0081620
0.0081268
0.0081046
0.0080482
0.0081449
0.0079829
0.0079955
0.0080213
0.0080240
0.0079862
0.0080218
0.0080463
0.0081367
0.0085097
0.0085585
0.0083768
0.0080519
0.0080990
0.0081798
0.0082016
0.0081498
0.0080278
0.0082484
0.0083846
0.0083598
0.0084030
0.0083834
0.0083214
0.0083293
0.0083346
0.0083193
0.0080877
0.0080770
0.0077374
0.0082025
0.0080760
0.0080244
0.0083492
0.0087228
0.0089833
0.0090329
0.0090447
0.0116082
0.0128518
0.0129394
0.0130862
0.0129967
0.0129392
0.0129333
0.0127398
0.0128790
0.0128773
0.0128434
0.0128016
0.0129065
0.0129266
0.0129782
0.0130189
0.0129923
0.0130725
0.0130857
0.0132880
0.0132682
0.0132323
0.0129788
0.0130113
0.0130537
0.0130749
0.0132589
0.0131496
0.0131887
0.0130989
0.0133182
0.0132325
0.0129432
0.0128050
0.0127987
0.0127849
0.0130933
0.0135325
0.0130167
0.0131977
0.0131157
0.0131422
0.0129852
0.0128810
0.0129500
0.0128365
0.0128201
0.0128180
0.0128241
0.0127076
0.0128888
0.0123507
0.0125687
0.0125399
0.0124606
0.0125090
0.0125679
0.0122549
0.0122480
0.0122733
0.0124380
0.0124395
0.0124198
0.0124189
0.0124176
0.0124339
0.0126389
0.0125723
0.0122671
0.0123788
0.0123622
0.0127526
0.0132685
0.0129903
0.0130073
0.0133226
0.0131100
0.0131630
0.0130536
0.0133709
0.0131883
0.0131170
0.0136782
0.0138448
0.0145485
0.0144015
0.0144638
0.0143354
0.0145473
0.0145830
0.0145221
0.0143384
0.0143468
0.0143560
0.0142788
0.0142831
0.0142176
0.0142399
0.0143331
0.0142216
0.0141943
0.0141199
0.0140830
0.0140083
0.0141296
0.0141196
0.0142001
0.0142344
0.0142176
0.0141675
0.0141860
0.0143567
0.0143410
0.0140970
0.0142198
0.0140633
0.0139286
0.0140396
0.0141349
0.0141433
0.0142108
0.0142086
0.0143304
0.0143188
0.0144348
0.0144511
0.0147000
0.0145620
0.0146982
0.0144376
0.0145625
0.0146604
0.0146713
0.0146766
0.0146036
0.0145448
0.0145479
0.0146525
0.0144657
0.0144211
0.0144545
0.0144569
0.0144686
0.0144981
0.0143344
0.0143725
0.0144956
0.0146185
0.0145005
0.0146884
0.0148051
0.0145624
0.0145925
0.0145879
0.0145683
0.0144898
0.0144868
0.0144131
0.0145764
0.0145409
0.0146752
0.0145778
0.0145398
0.0145013
0.0144710
0.0144307
0.0142685
0.0145341
0.0145098
0.0144576
0.0144711
0.0145642
0.0144550
0.0143437
0.0144406
0.0144566
0.0144523
0.0145801
0.0144964
0.0146382
0.0146331
0.0146117
0.0145069
0.0144867
0.0145907
0.0145799
0.0145703
0.0145417
0.0147998
0.0145648
0.0146039
0.0145851
0.0145903
0.0145842
0.0143554
0.0143845
0.0142852
0.0148268
0.0148203
0.0145902
0.0146714
0.0145714
0.0143343
0.0143836
0.0141593
0.0147727
0.0148000
0.0143982
0.0146390
0.0146269
0.0146520
0.0149631
0.0151683
0.0151808
0.0149021
0.0147699
0.0143760
0.0144895
0.0144659
0.0144539
0.0142631
0.0143436
0.0142485
0.0141989
0.0142693
0.0142971
0.0142157
0.0144040
0.0143419
0.0143278
0.0145921
0.0149697
0.0148529
0.0147705
0.0146958
0.0148838
0.0146228
0.0148053
0.0151737
0.0150321
0.0145665
0.0145342
0.0140341
0.0145439
0.0146016
0.0143327
0.0147993
0.0148421
0.0146369
0.0147113
0.0144444
0.0146240
0.0145105
0.0144639
0.0147347
0.0143123
0.0146686
0.0152811
0.0148712
0.0148540
0.0148096
0.0144967
0.0147259
0.0149454
0.0145324
0.0146543
0.0149304
0.0147540
0.0147655
0.0148610
0.0151149
0.0150567
0.0151760
0.0151400
0.0152312
0.0150252
0.0153209
0.0153049
0.0155551
0.0155850
0.0154635
0.0156261
0.0155163
0.0153208
0.0152037
0.0152577
0.0155069
0.0157078
0.0155447
0.0160799
0.0156434
0.0158261
0.0156050
0.0154828
0.0159354
0.0157244
0.0155558
0.0157548
0.0158177
0.0158115
0.0161593
0.0165935
0.0165893
0.0164655
0.0170178
0.0173475
0.0174939
0.0175155
0.0176467
0.0171208
0.0171194
0.0171585
0.0169976
0.0170661
0.0168155
0.0169349
0.0167221
0.0165287
0.0163376
0.0167110
0.0166103
0.0170048
0.0168554
0.0166188
0.0171169
0.0170503
0.0167429
0.0169628
0.0170208
0.0170490
0.0170397
0.0169861
0.0169252
0.0169919
0.0170446
0.0168269
0.0171119
0.0171892
0.0168379
0.0168348
0.0167854
0.0167296
0.0170722
0.0167928
0.0169222
0.0165630
0.0168100
0.0168687
0.0166364
0.0171123
0.0175677
0.0170885
0.0167229
0.0167398
0.0170147
0.0170444
0.0173391
0.0167038
0.0174228
0.0167938
0.0180978
0.0184756
0.0189862
0.0187118
0.0186501
0.0188946
0.0186551
0.0184666
0.0188643
0.0194654
0.0196514
0.0200733
0.0208370
0.0204788
0.0194741
0.0194658
0.0201523
0.0199694
0.0203915
0.0205374
0.0208856
0.0205605
0.0207895
0.0210914
0.0208814
0.0207649
0.0197385
0.0208902
0.0199821
0.0213528
0.0216050
0.0217672
0.0224555
0.0234862
0.0256332
0.0248671
0.0241715
0.0247395
0.0239000
0.0230713
0.0228820
0.0226564
0.0224615
0.0227344
0.0231323
0.0230963
0.0225120
0.0220680
0.0212183
0.0215010
0.0212018
0.0206432
0.0209987
0.0210296
0.0207138
0.0208825
0.0204668
0.0209896
0.0208385
0.0207341
0.0207633
0.0209421
0.0201441
0.0199975
0.0200119
0.0198292
0.0206658
0.0207838
0.0207410
0.0207762
0.0208324
0.0206862
0.0207469
0.0209189
0.0209018
0.0210962
0.0210849
0.0209304
0.0209910
0.0213792
0.0210112
0.0210143
0.0209414
0.0209916
0.0208113
0.0209282
0.0207534
0.0207956
0.0205850
0.0205729
0.0204202
0.0206345
0.0205497
0.0203924
0.0204484
0.0199881
0.0207247
0.0208955
0.0209742
0.0210728
0.0206890
0.0209850
0.0198975
0.0201240
0.0199462
0.0202563
0.0202566
0.0200144
0.0203371
0.0205465
0.0205467
0.0205284
0.0208137
0.0205621
0.0204487
0.0205042
0.0206271
0.0203038
0.0209455
0.0203591
0.0210959
0.0209753
0.0216437
0.0216270
0.0197361
0.0217500
0.0216346
0.0216119
0.0216662
0.0214234
0.0213421
0.0227909
0.0215689
0.0215792
0.0215328
0.0215243
0.0214797
0.0213744
0.0212705
0.0206069
0.0218200
0.0216215
0.0213975
0.0214913
0.0214875
0.0217126
0.0219899
0.0219978
0.0216963
0.0221252
0.0221036
0.0223121
0.0222872
0.0221309
0.0218297
0.0219672
0.0220511
0.0224159
0.0221016
0.0227157
0.0221033
0.0219959
0.0220495
0.0220061
0.0218750
0.0217719
0.0218309
0.0217411
0.0223568
0.0220797
0.0223901
0.0226424
0.0224720
0.0225548
0.0222853
0.0220683
0.0219002
0.0212407
0.0214297
0.0214204
0.0212074
0.0211930
0.0211872
0.0213752
0.0210910
0.0208807
0.0215346
0.0213359
0.0211438
0.0208556
0.0210368
0.0210205
0.0210294
0.0212629
0.0210331
0.0207851
0.0205191
0.0209221
0.0205061
0.0208215
0.0210440
0.0203150
0.0204767
0.0199014
0.0206520
0.0196816
0.0195281
0.0196928
0.0196369
0.0201833
0.0201548
0.0208389
0.0199316
0.0198751
0.0198476
0.0200194
0.0205690
0.0201674
0.0201181
0.0202355
0.0198928
0.0202697
0.0203525
0.0200765
0.0201344
0.0202256
0.0201636
0.0198548
0.0198654
0.0199957
0.0201782
0.0203082
0.0201868
0.0202580
0.0202224
0.0203584
0.0205683
0.0204144
0.0203000
0.0201308
0.0201728
0.0203792
0.0200710
0.0201825
0.0201674
0.0202991
0.0204070
0.0206701
0.0205371
0.0206607
0.0204494
0.0207130
0.0211457
0.0212931
0.0211451
0.0213864
0.0210695
0.0215758
0.0211612
0.0218351
0.0218429
0.0214156
0.0213591
0.0213514
0.0214173
0.0210614
0.0215580
0.0215568
0.0215554
0.0215579
0.0215421
0.0212720
0.0215411
0.0215379
0.0209371
0.0209295
0.0209320
0.0209377
0.0198043
0.0198053
0.0198042