Історія денної ставки NGN /XPD з неділя, 28 червень 2015.
Максимально було досягнуто
1 нігерійська найра = 2.1071405802 паладій
мінімум на
1 нігерійська найра = 0.0000005747 паладій
Date | NGN/XPD |
---|---|
0.0000007727 | |
0.0000007997 | |
0.0000008049 | |
0.0000007676 | |
0.0000007028 | |
0.0000007039 | |
0.0000006198 | |
0.0000006085 | |
0.0000006738 | |
0.0000006729 | |
0.0000007183 | |
0.0000007518 | |
0.0000011596 | |
0.0000011245 | |
0.0000011862 | |
0.0000010707 | |
0.0000011320 | |
0.0000010127 | |
0.0000010732 | |
0.0000010674 | |
0.0000013121 | |
0.0000012873 | |
0.0000011552 | |
0.0000011219 | |
0.0000012629 | |
0.0000011202 | |
0.0000011175 | |
0.0000010153 | |
0.0000011326 | |
0.0000011439 | |
0.0000010777 | |
0.0000010423 | |
0.0000010165 | |
0.0000010594 | |
0.0000010784 | |
0.0000010327 | |
0.0000010489 | |
0.0000010294 | |
0.0000010548 | |
0.0000010271 | |
0.0000009912 | |
0.0000010058 | |
0.0000010301 | |
0.0000010580 | |
0.0000009797 | |
0.0000010343 | |
0.0000016065 | |
0.0000015344 | |
0.0000015286 | |
0.0000014586 | |
0.0000014218 | |
0.0000014002 | |
0.0000014399 | |
0.0000014228 | |
0.0000014461 | |
0.0000014561 | |
0.0000015037 | |
0.0000015073 | |
0.0000014324 | |
0.0000013906 | |
0.0000013781 | |
0.0000013209 | |
0.0000012711 | |
0.0000012455 | |
0.0000012790 | |
0.0000012392 | |
0.0000012653 | |
0.0000013286 | |
0.0000011956 | |
0.0000011977 | |
0.0000012164 | |
0.0000012072 | |
0.0000011153 | |
0.0000011908 | |
0.0000012268 | |
0.0000011500 | |
0.0000011326 | |
0.0000010576 | |
0.0000010351 | |
0.0000011224 | |
0.0000010419 | |
0.0000010442 | |
0.0000011422 | |
0.0000010907 | |
0.0000011801 | |
0.0000010991 | |
0.0000010763 | |
0.0000010738 | |
0.0000011824 | |
0.0000012732 | |
0.0000011114 | |
0.0000012331 | |
0.0000012725 | |
0.0000012809 | |
0.0000013430 | |
0.0000012019 | |
0.0000011804 | |
0.0000012058 | |
0.0000011884 | |
0.0000011431 | |
0.0000010872 | |
0.0000011060 | |
0.0000009276 | |
0.0000010085 | |
0.0000008001 | |
0.0000009638 | |
0.0000010000 | |
0.0000010166 | |
0.0000010533 | |
0.0000010275 | |
0.0000011209 | |
0.0000012857 | |
0.0000012619 | |
0.0000013249 | |
0.0000012358 | |
0.0000013775 | |
0.0000014410 | |
0.0000013030 | |
0.0000013467 | |
0.0000012289 | |
0.0000011298 | |
0.0000011922 | |
0.0000011809 | |
0.0000011765 | |
0.0000012012 | |
0.0000011513 | |
0.0000012662 | |
0.0000012321 | |
0.0000012817 | |
0.0000011574 | |
0.0000010067 | |
0.0000009761 | |
0.0000010090 | |
0.0000009302 | |
0.0000009326 | |
0.0000009029 | |
0.0000009150 | |
0.0000009386 | |
0.0000008521 | |
0.0000008612 | |
0.0000009051 | |
0.0000009407 | |
0.0000008794 | |
0.0000008549 | |
0.0000008531 | |
0.0000008866 | |
0.0000008380 | |
0.0000008875 | |
0.0000008823 | |
0.0000008719 | |
0.0000008693 | |
0.0000009493 | |
0.0000009156 | |
0.0000009959 | |
0.0000009608 | |
0.0000010969 | |
0.0000011285 | |
0.0000011146 | |
0.0000010481 | |
0.0000010438 | |
0.0000011203 | |
0.0000011421 | |
0.0000011051 | |
0.0000010803 | |
0.0000010820 | |
0.0000010876 | |
0.0000011151 | |
0.0000011107 | |
0.0000011292 | |
0.0000011140 | |
0.0000010978 | |
0.0000011071 | |
0.0000011256 | |
0.0000010499 | |
0.0000011704 | |
0.0000011094 | |
0.0000011153 | |
0.0000010833 | |
0.0000011024 | |
0.0000011510 | |
0.0000011464 | |
0.0000011240 | |
0.0000011209 | |
0.0000011557 | |
0.0000011994 | |
0.0000012124 | |
0.0000011580 | |
0.0000012420 | |
0.0000011042 | |
0.0000012546 | |
0.0000013067 | |
0.0000013320 | |
0.0000013520 | |
0.0000013252 | |
0.0000013262 | |
0.0000012704 | |
0.0000013109 | |
0.0000012822 | |
0.0000012818 | |
0.0000013376 | |
0.0000013765 | |
0.0000013265 | |
0.0000011931 | |
0.0000011867 | |
0.0000012145 | |
0.0000011047 | |
0.0000014885 | |
0.0000016768 | |
0.0000010880 | |
0.0000010729 | |
0.0000010405 | |
0.0000010895 | |
0.0000011650 | |
0.0000011844 | |
0.0000012047 | |
0.0000011019 | |
0.0000012911 | |
0.0000013534 | |
0.0000014436 | |
0.0000014747 | |
0.0000013892 | |
0.0000014643 | |
0.0000014899 | |
0.0000015327 | |
0.0000015847 | |
0.0000016335 | |
0.0000015493 | |
0.0000015374 | |
0.0000015706 | |
0.0000016097 | |
0.0000016582 | |
0.0000016497 | |
0.0000016662 | |
0.0000017225 | |
0.0000017886 | |
0.0000017963 | |
0.0000022034 | |
0.0000018554 | |
0.0000019208 | |
0.0000019375 | |
0.0000017789 | |
0.0000018175 | |
0.0000017697 | |
0.0000017796 | |
0.0000017817 | |
0.0000017964 | |
0.0000018992 | |
0.0000023548 | |
0.0000020894 | |
0.0000020747 | |
0.0000020784 | |
0.0000020913 | |
0.0000020623 | |
0.0000020145 | |
0.0000020054 | |
0.0000020376 | |
0.0000020093 | |
0.0000019410 | |
0.0000017589 | |
0.0000017496 | |
0.0000018117 | |
0.0000018054 | |
0.0000017839 | |
0.0000018932 | |
0.0000019959 | |
0.0000020272 | |
0.0000020710 | |
0.0000020185 | |
0.0000020712 | |
0.0000021016 | |
0.0000021635 | |
0.0000022096 | |
0.0000021725 | |
0.0000022512 | |
0.0000022778 | |
0.0000023981 | |
0.0000023690 | |
0.0000024963 | |
0.0000024198 | |
0.0000025205 | |
0.0000024520 | |
0.0000025310 | |
0.0000025540 | |
0.0000025904 | |
0.0000025874 | |
0.0000028086 | |
0.0000028165 | |
0.0000028314 | |
0.0000029086 | |
0.0000030020 | |
0.0000028017 | |
0.0000030243 | |
0.0000029755 | |
0.0000030344 | |
0.0000030100 | |
0.0000028906 | |
0.0000029321 | |
0.0000029460 | |
0.0000027968 | |
0.0000027186 | |
0.0000027775 | |
0.0000028167 | |
0.0000028007 | |
0.0000027787 | |
0.0000028993 | |
0.0000028681 | |
0.0000028239 | |
0.0000027640 | |
0.0000029865 | |
0.0000029622 | |
0.0000028439 | |
0.0000028034 | |
0.0000028265 | |
0.0000028203 | |
0.0000026156 | |
0.0000026801 | |
0.0000028085 | |
0.0000027059 | |
0.0000025429 | |
0.0000025265 | |
0.0000024635 | |
0.0000025226 | |
0.0000026093 | |
0.0000026855 | |
0.0000027102 | |
0.0000027402 | |
0.0000027831 | |
0.0000027491 | |
0.0000027945 | |
0.0000028026 | |
0.0000028007 | |
0.0000028772 | |
0.0000028924 | |
0.0000028473 | |
0.0000029832 | |
0.0000030539 | |
0.0000030545 | |
0.0000029540 | |
0.0000029572 | |
0.0000028396 | |
0.0000029679 | |
0.0000029654 | |
0.0000030407 | |
0.0000030836 | |
0.0000036255 | |
0.0000037133 | |
0.0000037736 | |
0.0000037638 | |
0.0000037377 | |
0.0000035498 | |
0.0000036608 | |
0.0000035336 | |
0.0000036570 | |
0.0000038566 | |
0.0000041137 | |
0.0000038921 | |
0.0000038643 | |
0.0000038351 | |
0.0000039229 | |
0.0000039207 | |
0.0000039033 | |
0.0000039840 | |
0.0000039009 | |
0.0000040587 | |
0.0000041974 | |
0.0000040874 | |
0.0000040851 | |
0.0000040115 | |
0.0000040263 | |
0.0000041830 | |
0.0000042661 | |
0.0000042846 | |
0.0000041684 | |
0.0000044078 | |
0.0000048632 | |
0.0000049733 | |
0.0000045715 | |
0.0000043272 | |
0.0000040970 | |
0.0000043490 | |
0.0000043599 | |
0.0000047777 | |
0.0000053664 | |
0.0000053039 | |
0.0000053902 | |
0.0000051841 | |
0.0000049491 | |
0.0000046005 | |
0.0000047690 | |
0.0000049333 | |
0.0000049301 | |
0.0000046517 | |
0.0000046796 | |
0.0000043292 | |
0.0000045837 | |
0.0000045216 | |
0.0000044491 | |
0.0000049575 | |
0.0000058903 | |
0.0000912013 | |
0.0000930960 | |
0.0001345969 | |
0.0001454507 | |
0.0001487227 | |
0.0001470004 | |
0.0001441377 | |
0.0001355953 | |
0.0001340511 | |
0.0001290080 | |
0.0001326875 | |
0.0001433055 | |
0.0001501342 | |
0.0001422185 | |
0.0001405981 | |
0.0001359632 | |
0.0001404164 | |
0.0001481051 | |
0.0001649795 | |
0.0001593095 | |
0.0001531797 | |
0.0001578601 | |
0.0001621272 | |
0.0001596919 | |
0.0001653509 | |
0.0001602083 | |
0.0001470194 | |
0.0001442438 | |
0.0001457254 | |
0.0001476561 | |
0.0001475017 | |
0.0001460299 | |
0.0001469622 | |
0.0001479514 | |
0.0000084156 | |
0.0000074268 | |
0.0000073528 | |
0.0000072996 | |
0.0000072457 | |
0.0000073006 | |
0.0000077163 | |
0.0000081576 | |
0.0000085526 | |
0.0000087242 | |
0.0000083470 | |
0.0000083180 | |
0.0000082109 | |
0.0000082879 | |
0.0000083386 | |
0.0000082117 | |
0.0000082245 | |
0.0000076382 | |
0.0000074415 | |
0.0000075552 |