Історичний нікарагуанська кордоба / таїландський бат

Історія денної ставки NIO /THB з вівторок, 6 червень 2006.

Максимально було досягнуто

1 нікарагуанська кордоба = 2.2408 таїландський бат

мінімум на

1 нікарагуанська кордоба = 0.8413 таїландський бат

Історія Ціна THB / NIO

Date NIO/THB
0.9142
0.9139
0.9067
0.9053
0.8969
0.8844
0.8958
0.8859
0.8835
0.8847
0.8779
0.8904
0.8779
0.8708
0.8715
0.8873
0.8915
0.8825
0.8806
0.8633
0.8522
0.8438
0.8454
0.8493
0.8561
0.8500
0.8495
0.8481
0.8512
0.8600
0.8461
0.8556
0.8674
0.8694
0.8795
0.8828
0.8790
0.8837
0.8869
0.8838
0.8852
0.8845
0.8770
0.8646
0.8653
0.8645
0.8781
0.8828
0.8845
0.8815
0.8790
0.8826
0.8763
0.8823
0.8862
0.8817
0.8919
0.8884
0.8872
0.8840
0.8853
0.9005
0.9090
0.8922
0.9060
0.8990
0.9129
0.9422
0.9237
0.9230
0.9130
0.9219
0.9265
0.9120
0.9157
0.9226
0.9214
0.9216
0.9264
0.9429
0.9403
0.9289
0.9304
0.9268
0.9166
0.9384
0.9433
0.9414
0.9374
0.9181
0.9179
0.9110
0.9040
0.9106
0.8808
0.8955
0.9034
0.9202
0.9285
0.9231
0.9333
0.9528
0.9644
0.9768
0.9862
0.9818
0.9887
0.9985
0.9949
1.0003
0.9990
0.9958
0.9936
0.9807
0.9997
0.9990
1.0038
1.0058
1.0003
0.9980
0.9949
0.9889
0.9749
0.9618
0.9714
0.9775
0.9814
0.9757
0.9751
0.9666
0.9717
0.9560
0.9542
0.9370
0.9430
0.9550
0.9746
0.9623
0.9542
0.9600
0.9824
0.9703
0.9815
0.9918
0.9907
1.0093
1.0124
0.9890
0.9745
0.9719
0.9633
0.9628
0.9624
0.9633
0.9535
0.9364
0.9461
0.9460
0.9600
0.9578
0.9638
0.9512
0.9474
0.9524
0.9495
0.9427
0.9241
0.9244
0.9367
0.9408
0.9437
0.9439
0.9450
0.9593
0.9410
0.9215
0.9257
0.8973
0.8977
0.9038
0.9168
0.9446
0.9506
0.9554
0.9557
0.9606
0.9944
1.0071
0.9911
1.0359
1.0570
1.0629
1.0582
1.0563
1.0503
1.0562
1.0277
1.0095
1.0169
1.0115
1.0056
0.9904
0.9906
1.0069
1.0236
1.0233
1.0082
0.9959
0.9864
0.9847
0.9743
0.9608
0.9515
0.9539
0.9691
0.9664
0.9626
0.9524
0.9394
0.9123
0.9192
0.9203
0.9102
0.9141
0.9253
0.9364
0.9300
0.9332
0.9468
0.9396
0.9466
0.9495
0.9487
0.9607
0.9557
0.9374
0.9298
0.9348
0.9457
0.9383
0.9519
0.9562
0.9603
0.9564
0.9485
0.9363
0.9250
0.9255
0.9469
0.9513
0.9533
0.9382
0.9350
0.9422
0.9332
0.9192
0.9133
0.9020
0.8876
0.8886
0.8862
0.8933
0.8995
0.8878
0.8889
0.8975
0.8921
0.9006
0.8989
0.8911
0.8825
0.8790
0.8827
0.8626
0.8578
0.8561
0.8572
0.8593
0.8577
0.8641
0.8637
0.8565
0.8642
0.8623
0.8632
0.8659
0.8685
0.8708
0.8661
0.8726
0.8941
0.8988
0.8968
0.8945
0.9019
0.9097
0.9014
0.9011
0.8992
0.8915
0.9038
0.8981
0.8946
0.8969
0.9111
0.9176
0.9060
0.8986
0.9070
0.8959
0.9110
0.9240
0.9324
0.9469
0.9469
0.9537
0.9581
0.9558
0.9554
0.9678
0.9616
0.9649
0.9712
0.9430
0.9272
0.9278
0.9327
0.9200
0.9222
0.9214
0.9048
0.8935
0.8921
0.8896
0.8849
0.8906
0.8879
0.8945
0.8961
0.8941
0.8951
0.8994
0.8917
0.8967
0.9015
0.9056
0.9082
0.9103
0.9074
0.9107
0.9151
0.9143
0.9119
0.9211
0.9191
0.9199
0.9289
0.9294
0.9311
0.9304
0.9245
0.9249
0.9468
0.9383
0.9508
0.9668
0.9652
0.9621
0.9688
0.9663
0.9682
0.9672
0.9702
0.9648
0.9596
0.9608
0.9632
0.9704
0.9534
0.9494
0.9590
0.9562
0.9681
0.9764
0.9792
0.9842
0.9932
1.0019
1.0112
1.0153
1.0099
1.0213
1.0211
1.0259
1.0211
1.0321
1.0218
1.0161
1.0248
1.0035
1.0116
1.0201
1.0264
1.0242
1.0194
1.0358
1.0450
1.0468
1.0466
1.0516
1.0512
1.0459
1.0483
1.0401
1.0333
1.0130
1.0119
1.0169
1.0232
1.0188
1.0191
1.0080
1.0116
0.9997
1.0067
1.0000
0.9964
1.0024
1.0053
1.0101
1.0052
1.0092
1.0144
1.0154
1.0107
1.0277
1.0303
1.0441
1.0593
1.0643
1.0599
1.0556
1.0587
1.0597
1.0627
1.0769
1.0772
1.0820
1.0792
1.0922
1.1006
1.0999
1.0917
1.0892
1.0909
1.1028
1.1155
1.1102
1.1054
1.1086
1.1107
1.1113
1.1219
1.1362
1.1376
1.1354
1.1416
1.1378
1.1433
1.1441
1.1532
1.1545
1.1631
1.1610
1.1553
1.1520
1.1666
1.1604
1.1586
1.1719
1.1919
1.1829
1.1765
1.1845
1.1813
1.1840
1.1935
1.1994
1.2028
1.2203
1.2147
1.2245
1.2184
1.2241
1.2397
1.2119
1.2212
1.2112
1.2004
1.2043
1.2041
1.2147
1.2069
1.1915
1.1969
1.2056
1.2058
1.1988
1.1960
1.2056
1.2031
1.2160
1.2116
1.2237
1.2203
1.2254
1.2278
1.2356
1.2376
1.2336
1.2400
1.2522
1.2504
1.2415
1.2316
1.2268
1.2428
1.2416
1.2439
1.2487
1.2481
1.2329
1.2468
1.2541
1.2698
1.2679
1.2689
1.2663
1.2815
1.2864
1.3000
1.3012
1.2962
1.2925
1.2968
1.2930
1.2905
1.3048
1.3040
1.3098
1.3064
1.2960
1.2917
1.2899
1.2868
1.3188
1.3175
1.2982
1.3227
1.3243
1.3125
1.3086
1.2999
1.2885
1.2861
1.2869
1.2765
1.2629
1.2553
1.2540
1.2460
1.2518
1.2539
1.2503
1.2515
1.2413
1.2551
1.2409
1.2139
1.2070
1.2154
1.2110
1.2193
1.2186
1.2327
1.2207
1.2109
1.2202
1.2205
1.2241
1.2255
1.2238
1.2290
1.2391
1.2399
1.2444
1.2430
1.2427
1.2458
1.2338
1.2359
1.2354
1.2357
1.2266
1.2238
1.2170
1.2194
1.2461
1.2333
1.2269
1.2520
1.2228
1.2204
1.2231
1.2209
1.2332
1.2354
1.2226
1.2283
1.2352
1.2470
1.2489
1.2483
1.2527
1.2530
1.2741
1.2616
1.2625
1.2664
1.2553
1.2519
1.2512
1.2542
1.2612
1.2603
1.2715
1.2617
1.2680
1.2764
1.2746
1.2611
1.2856
1.2946
1.2937
1.2829
1.3016
1.2975
1.2892
1.2928
1.2807
1.2605
1.2668
1.2710
1.2725
1.2769
1.2612
1.2532
1.2490
1.2725
1.2619
1.2658
1.2589
1.2712
1.3120
1.2707
1.2707
1.2483
1.2452
1.2568
1.2583
1.2303
1.2586
1.2611
1.2457
1.2648
1.2640
1.2602
1.2436
1.2152
1.2250
1.2135
1.2124
1.1946
1.1687
1.1841
1.1914
1.1925
1.1954
1.2105
1.2158
1.2235
1.2156
1.2227
1.2224
1.2163
1.2304
1.2301
1.2558
1.2613
1.2687
1.2689
1.2625
1.2754
1.2759
1.2805
1.2800
1.2783
1.2861
1.2862
1.2850
1.2854
1.2873
1.2901
1.3009
1.2954
1.3063
1.3166
1.3169
1.3311
1.3277
1.3327
1.3360
1.3443
1.3447
1.3467
1.3406
1.3597
1.3390
1.3481
1.3428
1.3518
1.3450
1.3457
1.3287
1.3167
1.3291
1.3208
1.3304
1.3253
1.3223
1.3229
1.3214
1.3226
1.3136
1.3296
1.3322
1.3408
1.3513
1.3615
1.3851
1.3816
1.3719
1.3639
1.3637
1.3596
1.3467
1.3686
1.3655
1.3544
1.3493
1.3506
1.3584
1.3489
1.3603
1.3751
1.3734
1.3475
1.3318
1.3233
1.3276
1.3222
1.3312
1.3252
1.3194
1.3232
1.3373
1.3499
1.3622
1.3786
1.3666
1.3615
1.3568
1.3581
1.3625
1.3617
1.3565
1.3429
1.3449
1.3559
1.3565
1.5139
1.5179
1.5181
1.5219
1.5271
1.5355
1.5339
1.5462
1.5460
1.5543
1.5576
1.5390
1.5461
1.5168
1.5223
1.5230
1.5178
1.5166
1.5266
1.5172
1.5143
1.5003
1.5127
1.5131
1.5042
1.5247
1.5301
1.5528
1.5625
1.5634
1.5856
1.5917
1.6019
1.6202
1.6294
1.6430
1.6430
1.6485
1.6544
1.6585
1.6554
1.6515
1.6584
1.6655
1.6685
1.6630
1.6621
1.6339
1.6566
1.6472
1.6563
1.6726
1.6657
1.6625
1.6673
1.6933
1.6925
1.6923
1.7095
1.7165
1.7141
1.7140
1.7038
1.7006
1.7095
1.7201
1.7301
1.7227
1.7180
1.7196
1.7255
1.7252
1.7255
1.7321
1.7388
1.7374
1.7372
1.7361
1.7436
1.7509
1.7631
1.7726
1.7782
1.7771
1.7781
1.7814
1.7806
1.7808
1.7796
1.7822
1.7910
1.8159
1.8130
1.8514
1.8529
1.8635
1.8501
1.8637
1.8734
1.8756
1.8975
1.8681
1.8888
1.8868
1.8713
1.8820
1.8604
1.8894
1.9174
1.9112
1.8781
1.8673
1.8470
1.8448
1.8532
1.8397
1.8580
1.8519
1.8483
1.8389
1.8488
1.8812
1.8926
1.8670
1.8516
1.8611
1.8514
1.8450
1.8321
1.8300
1.8288
1.8059
1.8173
1.8387
1.8354
1.8270
1.8101
1.8063
1.8110
1.7888
1.7997
1.7933
1.8108
1.8137
1.8020
1.8041
1.7971
1.7972
1.7629
1.7370
1.7423
1.7401
1.7023
1.7142
1.6981
1.7131
1.7141
1.7091
1.7016
1.7034
1.7122
1.7047
1.6766
1.7232
1.7358
1.6903
1.7141
1.6886
1.6155
1.6206
1.6124
1.6444
1.6558
1.6508
1.6754
1.7033
1.7222
1.7291
1.7340
1.7397
1.7260
1.7312
1.7244
1.7506
1.7448
1.7517
1.7939
1.7805
1.8061
1.8071
1.7239
1.6443
1.6437
1.6225
1.6542
1.7488
1.7576
1.7846
1.7963
1.7901
1.8175
1.8139
1.8331
1.8495
1.8041
1.8189
1.7994
1.8091
1.8058
1.8026
1.8167
1.8353
1.8326
1.8439
1.8861
1.8931
1.8769
1.9261
1.8925
1.9623
2.0089
1.9888
2.0120
2.0824
2.0084
1.9908
2.0043
2.0380
2.0634
2.0501
2.0631
2.0653
2.1014
2.1101
2.1203
2.1588
2.1498
2.1422
2.1483
2.1744
2.1902
2.1795
2.1751
2.1951
2.2021
2.2127
2.2243
2.2010
2.2135
2.2395
2.2396
2.2154