Історичний нідерландський гульден / бангладеська така

Історія денної ставки NLG /BDT з неділя, 15 листопада 2015.

Максимально було досягнуто

1 нідерландський гульден = 66.5850 бангладеська така

мінімум на

1 нідерландський гульден = 37.0784 бангладеська така

Історія Ціна BDT / NLG

Date NLG/BDT
64.7758
64.9986
64.5040
64.7535
64.5557
63.6944
63.9036
63.7239
64.0057
63.7661
63.7262
64.5716
64.1577
64.8234
64.8166
64.9904
65.7133
65.1193
65.5821
65.5935
65.6035
64.1164
64.1110
64.5339
64.0111
64.4735
64.9219
65.2323
65.7900
65.9747
65.5504
65.8240
64.5797
64.7558
65.0004
65.3711
65.2205
65.1601
64.5775
64.2893
63.9599
64.2952
64.0606
63.7856
64.7054
64.4164
63.9435
64.6841
64.8184
65.1824
64.9509
64.9700
64.6101
64.1273
64.3070
64.0724
64.0284
64.4994
64.4667
64.0538
65.1447
65.6448
64.3211
64.0942
63.3677
63.4634
63.0568
61.9351
61.0534
62.5754
62.9135
63.4521
62.5028
60.2116
59.6567
59.6058
60.2157
59.7924
57.7326
57.6614
57.8111
56.8441
57.1300
57.7585
57.6664
56.6118
57.3025
56.3940
56.4875
56.9916
57.3238
56.9172
56.7098
57.1890
57.8329
59.0069
58.6266
58.6461
59.1734
59.4783
60.3659
60.2044
60.3814
59.8627
60.0165
60.5565
60.0152
58.3230
58.3548
57.7018
58.0762
58.1020
57.7658
57.2507
57.2271
57.2575
57.3497
58.0939
57.8393
57.7694
57.2739
53.6400
53.3487
53.1095
52.8885
53.9536
53.4480
53.9654
54.2966
54.4491
54.0765
54.0262
53.6609
53.6414
53.5565
53.9295
54.1618
54.4545
54.5017
55.1171
54.9750
54.3955
53.7838
54.1255
54.8412
54.9855
53.8242
53.6414
53.0637
53.3664
52.8164
52.9117
52.4606
52.9666
53.2416
53.4485
53.8782
53.6749
54.0911
54.2090
54.5775
54.1850
54.4609
55.4642
54.2390
53.5388
53.5574
53.6500
52.9217
52.2719
52.0890
52.6358
53.2520
53.3859
52.7397
53.0986
52.7211
51.3684
50.8860
51.3443
51.4913
52.0604
51.9361
52.2251
52.3830
51.0911
50.9813
51.5803
51.0911
51.2286
49.2302
49.1194
49.6304
47.9278
47.9255
46.3001
45.4701
45.3966
45.8835
44.6381
45.3718
44.0106
42.7614
43.6877
42.9052
43.1887
42.8403
43.8259
43.8084
44.1294
43.8039
43.2568
42.7075
44.2361
44.6369
44.3877
44.4021
44.5101
43.5258
42.6440
41.4840
41.6092
41.3606
41.9173
43.0102
42.7034
42.3151
43.7723
44.1201
44.1273
44.6298
43.8179
44.1878
44.5104
44.1954
44.0171
44.1395
43.9026
43.9395
43.9218
43.9714
43.7746
44.2682
45.0586
45.0877
45.1180
45.1328
44.8687
45.1447
45.3989
45.3575
45.6498
45.9021
45.6335
45.3725
45.3575
45.1760
45.6957
45.4329
45.2945
45.6376
45.6576
45.9239
45.8377
46.6541
46.9045
47.0733
47.0062
46.7893
46.7257
46.3977
46.4848
46.4135
45.8404
45.4207
45.3069
45.8477
45.6194
46.3632
46.8115
46.7121
46.3782
46.4190
46.7289
46.4843
46.8111
47.1296
47.0275
47.0547
46.7571
46.6146
45.9475
45.5854
45.5772
45.5296
44.8040
45.4039
45.2822
45.4615
45.3498
44.9302
45.2607
45.6739
45.4833
45.8917
45.3912
45.6680
45.1969
45.2188
45.2963
44.0381
43.6506
43.5355
43.3334
43.4481
43.7256
43.5659
42.8693
42.1414
42.0706
41.6723
42.0186
41.7402
41.8904
41.7314
41.6248
42.5104
41.1271
43.0005
43.9134
42.9284
41.8199
41.7723
42.0581
42.6382
42.4568
42.7484
42.8946
43.1421
43.1554
42.7328
42.8958
42.6191
42.6817
42.3651
42.6112
42.3935
42.7880
42.6426
42.8568
42.3885
42.1267
41.8762
42.1740
42.1813
42.2768
42.0223
42.4749
42.4813
43.0205
43.0946
42.7393
42.9644
43.1717
43.0056
43.4574
43.6907
43.0666
43.3036
42.9184
42.8715
42.8012
43.0601
42.8991
42.7813
43.1285
43.2543
43.0393
42.8280
43.2133
43.4177
42.9538
43.2453
43.3953
43.1660
42.9525
43.5476
43.4661
43.3249
43.6922
43.7133
43.6179
43.4269
43.2110
43.2138
43.2628
43.1391
43.5958
42.6870
43.4134
43.9551
43.9860
44.0693
44.0308
44.1912
44.8501
44.3571
44.1862
44.2706
44.4106
43.7623
43.7197
44.3244
44.8539
44.8338
44.8786
44.7505
44.4173
44.8037
44.5908
45.1939
45.0341
44.6011
45.3742
45.8781
45.8649
46.4163
46.5116
47.0974
46.8033
46.3114
46.8868
46.5955
46.4408
46.6413
46.7071
46.2987
46.7571
46.7870
46.3210
46.2475
45.2552
45.0272
44.5155
44.2287
44.1539
44.6622
44.5643
44.4780
44.0546
44.3143
43.2670
43.0677
43.6902
44.2357
43.8219
44.7664
43.8727
44.0134
43.3759
43.2487
43.2110
43.2535
42.7271
42.0764
42.1110
41.7497
40.9758
40.8169
41.0168
41.1993
40.8456
41.0966
40.5498
40.4091
40.7086
40.8947
39.0750
38.7528
38.8935
39.5742
39.1295
38.7846
38.4896
38.4216
38.6167
38.4216
38.8617
38.5396
38.8209
38.1312
38.0722
37.4959
37.5140
37.4006
38.3127
38.8209
38.1856
38.1901
38.4760
39.4063
39.0432
38.7392
39.1885
39.6695
39.9508
40.0915
39.8192
39.9553
39.6332
39.8510
40.2775
39.7874
39.4335
39.7148
39.1567
39.4270
39.1406
39.3970
39.2019
40.0476
40.1330
39.9100
39.5519
39.8465
40.2234
40.4273
40.3103
39.8603
39.9185
40.2830
40.2636
39.4965
39.9661
38.9636
38.7661
39.0427
39.4330
40.0583
39.6572
38.6743
38.4142
38.7040
38.4474
38.5633
38.8373
38.3932
38.7944
38.2499
37.2041
37.5804
37.9569