Історичний нідерландський гульден / данська крона

Історія денної ставки NLG /DKK з неділя, 15 листопад 2015.

Максимально було досягнуто

1 нідерландський гульден = 3.4400 данська крона

мінімум на

1 нідерландський гульден = 3.3551 данська крона

Історія Ціна DKK / NLG

Date NLG/DKK
3.3861
3.3853
3.3846
3.3844
3.3837
3.3839
3.3833
3.3824
3.3825
3.3826
3.3824
3.3840
3.3827
3.3848
3.3848
3.3844
3.3831
3.3832
3.3828
3.3830
3.3831
3.3838
3.3833
3.3847
3.3850
3.3873
3.3869
3.3850
3.3837
3.3841
3.3837
3.3828
3.3847
3.3822
3.3818
3.3816
3.3814
3.3815
3.3815
3.3811
3.3805
3.3816
3.3795
3.3792
3.3800
3.3816
3.3801
3.3801
3.3793
3.3788
3.3795
3.3828
3.3825
3.3814
3.3783
3.3777
3.3777
3.3783
3.3809
3.3769
3.3755
3.3756
3.3755
3.3749
3.3749
3.3748
3.3757
3.3754
3.3749
3.3745
3.3754
3.3755
3.3757
3.3789
3.3755
3.3754
3.3756
3.3746
3.3747
3.3750
3.3745
3.3745
3.3750
3.3751
3.3755
3.3767
3.3784
3.3788
3.3781
3.3760
3.3762
3.3766
3.3762
3.3760
3.3757
3.3759
3.3759
3.3768
3.3752
3.3758
3.3754
3.3763
3.3762
3.3773
3.3751
3.3760
3.3775
3.3780
3.3766
3.3776
3.3771
3.3759
3.3750
3.3744
3.3743
3.3749
3.3746
3.3747
3.3745
3.3747
3.3755
3.3756
3.3759
3.3763
3.3761
3.3754
3.3744
3.3743
3.3749
3.3743
3.3743
3.3748
3.3743
3.3753
3.3755
3.3749
3.3754
3.3751
3.3751
3.3745
3.3745
3.3744
3.3747
3.3748
3.3746
3.3746
3.3741
3.3745
3.3742
3.3745
3.3750
3.3756
3.3745
3.3743
3.3745
3.3743
3.3746
3.3746
3.3748
3.3749
3.3759
3.3758
3.3751
3.3760
3.3744
3.3764
3.3770
3.3781
3.3777
3.3785
3.3793
3.3792
3.3796
3.3765
3.3770
3.3767
3.3764
3.3789
3.3762
3.3765
3.3766
3.3777
3.3773
3.3794
3.3785
3.3791
3.3775
3.3785
3.3783
3.3821
3.3818
3.3830
3.3838
3.3829
3.3833
3.3828
3.3832
3.3847
3.3852
3.3839
3.3848
3.3879
3.3874
3.3886
3.3887
3.3908
3.3883
3.3910
3.3903
3.3905
3.3907
3.3912
3.3910
3.3907
3.3914
3.3910
3.3905
3.3904
3.3913
3.3908
3.3906
3.3906
3.3912
3.3906
3.3903
3.3902
3.3900
3.3893
3.3898
3.3881
3.3883
3.3884
3.3849
3.3832
3.3838
3.3838
3.3867
3.3868
3.3883
3.3880
3.3884
3.3858
3.3870
3.3880
3.3883
3.3891
3.3887
3.3880
3.3894
3.3884
3.3879
3.3876
3.3880
3.3858
3.3879
3.3878
3.3868
3.3863
3.3851
3.3858
3.3858
3.3856
3.3863
3.3875
3.3879
3.3879
3.3872
3.3884
3.3954
3.3882
3.3888
3.3871
3.3864
3.3858
3.3867
3.3854
3.3844
3.3868
3.3855
3.3856
3.3852
3.3835
3.3845
3.3855
3.3843
3.3828
3.3843
3.3845
3.3823
3.3820
3.3800
3.3808
3.3822
3.3824
3.3810
3.3817
3.3816
3.3805
3.3775
3.3797
3.3792
3.3803
3.3801
3.3808
3.3798
3.3797
3.3796
3.3800
3.3777
3.3803
3.3799
3.3787
3.3795
3.3798
3.3779
3.3769
3.3774
3.3802
3.3795
3.3781
3.3778
3.3773
3.3769
3.3769
3.3773
3.3771
3.3762
3.3779
3.3786
3.3775
3.3775
3.3761
3.3771
3.3758
3.3746
3.3759
3.3754
3.3747
3.3755
3.3747
3.3744
3.3745
3.3744
3.3742
3.3743
3.3748
3.3743
3.3761
3.3758
3.3782
3.3752
3.3768
3.3745
3.3756
3.3754
3.3739
3.3752
3.3757
3.3738
3.3733
3.3730
3.3729
3.3729
3.3743
3.3742
3.3749
3.3742
3.3749
3.3731
3.3730
3.3737
3.3734
3.3742
3.3757
3.3756
3.3764
3.3774
3.3766
3.3749
3.3755
3.3764
3.3765
3.3773
3.3808
3.3806
3.3779
3.3762
3.3777
3.3768
3.3761
3.3746
3.3753
3.3757
3.3783
3.3730
3.3741
3.3772
3.3720
3.3741
3.3735
3.3724
3.3746
3.3737
3.3705
3.3778
3.3705
3.3744
3.3752
3.3792
3.3807
3.3800
3.3828
3.3832
3.3838
3.3850
3.3849
3.3855
3.3843
3.3844
3.3844
3.3852
3.3827
3.3901
3.3863
3.3838
3.3836
3.3837
3.3832
3.3842