Історія денної ставки NOK /MGA з неділя, 28 жовтень 2007.
Максимально було досягнуто
1 норвезька крона = 477.1318 малагасійський аріарі
мінімум на
1 норвезька крона = 253.0889 малагасійський аріарі
Date | NOK/MGA |
---|---|
403.9479 | |
402.4701 | |
399.9871 | |
408.2429 | |
398.8568 | |
409.1507 | |
422.3065 | |
430.9163 | |
425.8930 | |
432.3029 | |
432.2593 | |
433.1029 | |
424.1625 | |
434.1440 | |
432.6634 | |
439.6901 | |
443.2976 | |
453.6905 | |
453.0340 | |
439.9176 | |
418.7413 | |
420.8212 | |
425.5071 | |
422.2741 | |
408.4843 | |
408.9315 | |
406.2922 | |
408.2912 | |
413.1612 | |
420.8575 | |
417.8050 | |
418.4504 | |
416.9990 | |
422.6323 | |
424.1486 | |
422.5642 | |
422.4206 | |
429.1008 | |
438.7164 | |
443.8934 | |
439.5974 | |
444.7763 | |
434.3935 | |
423.8161 | |
421.6662 | |
421.5163 | |
414.3692 | |
399.1136 | |
396.2446 | |
404.3436 | |
415.2565 | |
416.6882 | |
409.4422 | |
417.9837 | |
418.9476 | |
410.8301 | |
413.2131 | |
415.3500 | |
418.8759 | |
428.1826 | |
414.9051 | |
427.9700 | |
436.8033 | |
451.9546 | |
456.6685 | |
453.6422 | |
452.2623 | |
447.2640 | |
442.4856 | |
439.3152 | |
433.9006 | |
420.4716 | |
428.2336 | |
418.6761 | |
411.9350 | |
404.6337 | |
403.9031 | |
396.7035 | |
394.4151 | |
387.5595 | |
409.2286 | |
424.8833 | |
419.8937 | |
429.8351 | |
419.4196 | |
423.0146 | |
430.4038 | |
434.7918 | |
427.2505 | |
416.7838 | |
402.0993 | |
415.8720 | |
415.5301 | |
410.9054 | |
407.6723 | |
427.2854 | |
429.4091 | |
418.3517 | |
409.1216 | |
416.8287 | |
426.4359 | |
441.5710 | |
461.1207 | |
445.7099 | |
440.8789 | |
452.1157 | |
441.7876 | |
448.7331 | |
453.2791 | |
448.4171 | |
445.3418 | |
457.1912 | |
448.0334 | |
447.5005 | |
449.9261 | |
438.2045 | |
438.6785 | |
437.5822 | |
441.8760 | |
446.9726 | |
457.4425 | |
466.8657 | |
471.4117 | |
474.0115 | |
470.7198 | |
461.1933 | |
460.6674 | |
459.1129 | |
452.5114 | |
451.4012 | |
452.5481 | |
452.3063 | |
435.6751 | |
442.6206 | |
436.2889 | |
432.1446 | |
432.1450 | |
433.8404 | |
432.7545 | |
456.5281 | |
444.4903 | |
440.1274 | |
464.5607 | |
455.5543 | |
451.6969 | |
451.3889 | |
455.1837 | |
456.4277 | |
455.9951 | |
455.6483 | |
458.1487 | |
448.6347 | |
446.3578 | |
444.2518 | |
443.3760 | |
445.0320 | |
442.1098 | |
439.7691 | |
444.0648 | |
447.3354 | |
436.5238 | |
441.0665 | |
441.5596 | |
441.3397 | |
453.7109 | |
456.4271 | |
449.0191 | |
432.9568 | |
442.3283 | |
442.4468 | |
425.8361 | |
434.6012 | |
436.4208 | |
433.3798 | |
411.4149 | |
425.5871 | |
420.7882 | |
426.1736 | |
423.0693 | |
410.4704 | |
416.5626 | |
426.5250 | |
431.2166 | |
441.1513 | |
428.0202 | |
432.1744 | |
423.4634 | |
419.1114 | |
422.8127 | |
416.8249 | |
408.5705 | |
410.9785 | |
399.4419 | |
402.9650 | |
403.7149 | |
409.8934 | |
394.6040 | |
380.3538 | |
381.3480 | |
370.7267 | |
367.4657 | |
362.2824 | |
362.4923 | |
364.5336 | |
362.2057 | |
356.1335 | |
324.8638 | |
354.7429 | |
385.7435 | |
399.1945 | |
398.6521 | |
401.3842 | |
399.7247 | |
396.7761 | |
404.1645 | |
411.8372 | |
418.3648 | |
416.8713 | |
415.9066 | |
407.1996 | |
270.2122 | |
399.9042 | |
399.5590 | |
397.1827 | |
408.6222 | |
409.1186 | |
400.4465 | |
396.5280 | |
402.7790 | |
408.7432 | |
405.0377 | |
411.8413 | |
416.5418 | |
417.4466 | |
418.5638 | |
409.5835 | |
411.5773 | |
411.0935 | |
413.5689 | |
410.8074 | |
419.6942 | |
421.6581 | |
426.1501 | |
423.4046 | |
426.9008 | |
428.5624 | |
418.2139 | |
421.4191 | |
421.8659 | |
422.2368 | |
416.4130 | |
413.5367 | |
417.8085 | |
418.3058 | |
425.1748 | |
421.2584 | |
424.2776 | |
418.1365 | |
416.0419 | |
413.9968 | |
410.2725 | |
408.5361 | |
410.3634 | |
414.4985 | |
410.4303 | |
411.6960 | |
414.8982 | |
426.1473 | |
420.6745 | |
410.8643 | |
404.0366 | |
404.4048 | |
410.7789 | |
411.1856 | |
427.3987 | |
423.0099 | |
429.5615 | |
425.2636 | |
423.6410 | |
419.3960 | |
425.0529 | |
432.1806 | |
424.1960 | |
421.6004 | |
420.2674 | |
418.8369 | |
399.6360 | |
401.8799 | |
399.4191 | |
390.9283 | |
398.3102 | |
398.7637 | |
404.2485 | |
410.8421 | |
418.1748 | |
412.7571 | |
411.1129 | |
414.4856 | |
416.1914 | |
422.8857 | |
414.7995 | |
400.8943 | |
404.5881 | |
404.3825 | |
403.5262 | |
402.4302 | |
405.4534 | |
413.1759 | |
412.9914 | |
406.0039 | |
417.1059 | |
408.1219 | |
405.3715 | |
396.8259 | |
402.6710 | |
405.4409 | |
402.7056 | |
404.9502 | |
416.8966 | |
414.3147 | |
414.4383 | |
403.5680 | |
397.6840 | |
387.9376 | |
387.8912 | |
378.9751 | |
387.0199 | |
391.7003 | |
382.8879 | |
387.4163 | |
390.3838 | |
383.8514 | |
385.2583 | |
388.2166 | |
384.8004 | |
378.4406 | |
384.3041 | |
381.7686 | |
379.6141 | |
379.9709 | |
378.4118 | |
375.3089 | |
375.5558 | |
377.1319 | |
370.3454 | |
362.9382 | |
357.3433 | |
358.8889 | |
368.4786 | |
364.1016 | |
371.6979 | |
380.4717 | |
364.4678 | |
373.8912 | |
368.8933 | |
364.9085 | |
368.7528 | |
368.6909 | |
369.2238 | |
373.9966 | |
373.4722 | |
375.6910 | |
377.6295 | |
367.4644 | |
369.7754 | |
361.6796 | |
355.1369 | |
367.2374 | |
374.6372 | |
384.9502 | |
388.6546 | |
388.6533 | |
388.1072 | |
389.5429 | |
388.0307 | |
385.4646 | |
383.1759 | |
391.9864 | |
397.7506 | |
390.1116 | |
384.2021 | |
386.0056 | |
380.9047 | |
388.1608 | |
389.9960 | |
390.4969 | |
394.1303 | |
392.1064 | |
378.0957 | |
370.0417 | |
372.0261 | |
363.9361 | |
369.4621 | |
371.5150 | |
369.9306 | |
353.6571 | |
350.9808 | |
353.8868 | |
357.6173 | |
372.0874 | |
387.1499 | |
382.6420 | |
395.7805 | |
399.8116 | |
396.8949 | |
388.4041 | |
385.4265 | |
385.6898 | |
384.4048 | |
391.7842 | |
387.1154 | |
385.2761 | |
384.6745 | |
386.0802 | |
378.8495 | |
380.7359 | |
375.5882 | |
374.9995 | |
370.1770 | |
368.7099 | |
367.1243 | |
371.5337 | |
370.2412 | |
367.3742 | |
365.6605 | |
359.5597 | |
364.4729 | |
367.7881 | |
363.9161 | |
366.5177 | |
380.1688 | |
376.4898 | |
380.7498 | |
376.6885 | |
378.8917 | |
383.4955 | |
363.9902 | |
371.5246 | |
383.8842 | |
385.9795 | |
375.4229 | |
380.2137 | |
375.9844 | |
391.5971 | |
398.7491 | |
400.3241 | |
402.6284 | |
403.3430 | |
410.0160 | |
405.3434 | |
399.5803 | |
401.0000 | |
404.1024 | |
381.1779 | |
409.6144 | |
414.1680 | |
403.7391 | |
405.1809 | |
414.3834 | |
419.2037 | |
409.0372 | |
400.7325 | |
398.3795 | |
393.8623 | |
375.2304 | |
382.3310 | |
382.1572 | |
377.9312 | |
364.3048 | |
371.9669 | |
372.6197 | |
372.6755 | |
373.8871 | |
368.3370 | |
365.6358 | |
343.6502 | |
351.7097 | |
340.1163 | |
341.0783 | |
345.6899 | |
348.6085 | |
343.0798 | |
368.5860 | |
381.9724 | |
398.5696 | |
401.1806 | |
397.4495 | |
394.6701 | |
411.5648 | |
413.7666 | |
415.6189 | |
418.6756 | |
411.8477 | |
410.8755 | |
404.4208 | |
408.7398 | |
413.8852 | |
411.0000 | |
410.0511 | |
404.3699 | |
402.0367 | |
399.3625 | |
396.3624 | |
395.5924 | |
393.5588 | |
384.2677 | |
397.4760 | |
406.0830 | |
402.9105 | |
398.3822 | |
402.6159 | |
400.3410 | |
399.9332 | |
399.6026 | |
394.6505 | |
393.4521 | |
396.0922 | |
392.9410 | |
389.0244 | |
388.8360 | |
394.9662 | |
392.5318 | |
386.5651 | |
386.3089 | |
381.5272 | |
377.4421 | |
366.6072 | |
368.9925 | |
369.0083 | |
368.5263 | |
366.4371 | |
370.6427 | |
366.5517 | |
365.5376 | |
365.3870 | |
368.0687 | |
366.1890 | |
367.9966 | |
368.3387 | |
368.4140 | |
374.9171 | |
374.4441 | |
377.5980 | |
375.7670 | |
372.1183 | |
373.3317 | |
373.1404 | |
364.3551 | |
360.7597 | |
359.9336 | |
369.3167 | |
373.2518 | |
370.4851 | |
370.5016 | |
370.9970 | |
363.2972 | |
356.9506 | |
359.8636 | |
355.1714 | |
378.3839 | |
379.9363 | |
377.8438 | |
378.2526 | |
377.1224 | |
377.5033 | |
372.6548 | |
373.0920 | |
372.5338 | |
381.8863 | |
389.4559 | |
384.6352 | |
384.0240 | |
383.4986 | |
387.0952 | |
387.5333 | |
390.7031 | |
395.5906 | |
397.6880 | |
398.9236 | |
397.2002 | |
401.8763 | |
406.1119 | |
403.4141 | |
405.9991 | |
405.7819 | |
402.8082 | |
399.4347 | |
398.8589 | |
398.0799 | |
392.2362 | |
390.3337 | |
386.4369 | |
383.0384 | |
388.6928 | |
384.2048 | |
382.5590 | |
385.4373 | |
383.0726 | |
384.7491 | |
387.2019 | |
385.8481 | |
386.1161 | |
378.8410 | |
380.8076 | |
377.7161 | |
373.3523 | |
375.9643 | |
372.7123 | |
364.8208 | |
367.3766 | |
356.3644 | |
357.5327 | |
352.0199 | |
347.6361 | |
349.0826 | |
349.1673 | |
352.6035 | |
356.8919 | |
365.7490 | |
366.8958 | |
364.7450 | |
364.4446 | |
371.4742 | |
371.3736 | |
374.4121 | |
377.9634 | |
383.9499 | |
381.3768 | |
384.8294 | |
381.2533 | |
373.3427 | |
374.6572 | |
376.5624 | |
370.2448 | |
375.0584 | |
371.4542 | |
365.2131 | |
363.3871 | |
359.7541 | |
361.3139 | |
358.7945 | |
361.5290 | |
367.1429 | |
373.5484 | |
380.7962 | |
376.6222 | |
373.8024 | |
368.1570 | |
340.8173 | |
355.1806 | |
352.6430 | |
360.2888 | |
358.3600 | |
365.2465 | |
359.1045 | |
361.5140 | |
359.4113 | |
367.6184 | |
361.2582 | |
353.5484 | |
355.1404 | |
359.3642 | |
354.8764 | |
349.5727 | |
354.4036 | |
358.4632 | |
361.7876 | |
351.5037 | |
355.5338 | |
355.2304 | |
371.3045 | |
364.8905 | |
357.0154 | |
364.2794 | |
362.2621 | |
359.7277 | |
360.7395 | |
356.8856 | |
361.0630 | |
358.7068 | |
353.9094 | |
347.8904 | |
352.7209 | |
355.8341 | |
355.4304 | |
353.9987 | |
358.2021 | |
368.0545 | |
359.8476 | |
352.1885 | |
354.3254 | |
344.4972 | |
324.9573 | |
330.3106 | |
334.2801 | |
339.1270 | |
341.7920 | |
344.4654 | |
345.2449 | |
342.8595 | |
341.3225 | |
340.4403 | |
330.5196 | |
328.4841 | |
331.8620 | |
327.8335 | |
353.9792 | |
353.1476 | |
358.8300 | |
361.5437 | |
353.8465 | |
345.6924 | |
350.1454 | |
349.8842 | |
346.2930 | |
347.4583 | |
341.6723 | |
325.0793 | |
327.1918 | |
323.1730 | |
328.5647 | |
345.0456 | |
347.6157 | |
345.0913 | |
342.1159 | |
355.3600 | |
352.6250 | |
367.6299 | |
357.4768 | |
361.7457 | |
367.6542 | |
367.9157 | |
365.9235 | |
365.1549 | |
357.0794 | |
358.7640 | |
359.1645 | |
353.4742 | |
353.3998 | |
344.6812 | |
335.1422 | |
334.9448 | |
334.7170 | |
337.3313 | |
340.5896 | |
347.8845 | |
352.2814 | |
349.3296 | |
350.0414 | |
362.3049 | |
360.4784 | |
359.6349 | |
350.4852 | |
342.0614 | |
328.0791 | |
330.1415 | |
324.2692 | |
324.3921 | |
324.4797 | |
315.4849 | |
309.9984 | |
317.6070 | |
311.0034 | |
303.3652 | |
302.4890 | |
303.2704 | |
302.3486 | |
298.3275 | |
300.8771 | |
298.2934 | |
315.7097 | |
308.1103 | |
325.2430 | |
323.2558 | |
322.0337 | |
309.7639 | |
300.9860 | |
306.4967 | |
300.8629 | |
286.5861 | |
305.6589 | |
285.6692 | |
272.5894 | |
274.2624 | |
288.5681 | |
292.3246 | |
298.7823 | |
280.5918 | |
285.3524 | |
279.1729 | |
267.6100 | |
277.6156 | |
264.4990 | |
263.8170 | |
263.1487 | |
262.3665 | |
263.3091 | |
266.7314 | |
265.0634 | |
270.3717 | |
276.5247 | |
259.4270 | |
263.8891 | |
278.9677 | |
271.6521 | |
284.1019 | |
298.1881 | |
284.4170 | |
285.8282 | |
296.9068 | |
303.5360 | |
297.7589 | |
297.6072 | |
304.5276 | |
306.5163 | |
308.9200 | |
310.7784 | |
311.8771 | |
308.1546 | |
309.2841 | |
310.4099 | |
315.2243 | |
315.4519 | |
318.9743 | |
320.9434 | |
325.5819 | |
320.6286 | |
321.0422 | |
328.8316 | |
331.3547 | |
359.7072 | |
358.1927 | |
345.6641 | |
356.4557 | |
354.4701 | |
350.9215 | |
342.9225 | |
337.4281 | |
330.2434 | |
329.9568 | |
322.9287 | |
326.2189 | |
337.4555 | |
330.5605 | |
330.5877 | |
323.1876 | |
324.1617 | |
325.7429 | |
321.5056 | |
324.8211 | |
322.1425 | |
328.5171 | |
334.6408 | |
338.6970 |