Історичний норвезька крона / російський рубль

Історія денної ставки NOK /RUB з четвер, 12 лютий 2004.

Максимально було досягнуто

1 норвезька крона = 15.7709 російський рубль

мінімум на

1 норвезька крона = 3.8118 російський рубль

Історія Ціна RUB / NOK

Date NOK/RUB
8.6708
8.6155
8.7121
8.6542
8.7858
8.7998
8.6873
8.4700
8.5671
8.3642
8.4670
8.7699
8.7628
9.0320
8.7041
8.3183
8.4382
8.3736
8.2777
8.2903
8.3844
8.3426
8.5307
8.9099
9.2118
9.1139
8.8666
8.9198
8.9314
9.0443
8.9206
8.8049
9.4000
9.4352
9.0522
8.9880
9.0105
8.6429
8.3739
7.8603
7.8627
7.7602
7.3194
7.2193
7.3445
7.5495
7.3968
7.5094
7.7425
7.8266
7.1010
7.2387
7.2449
7.3236
7.3439
6.9156
7.0076
7.0220
6.9399
7.0483
7.2114
6.9480
6.9169
6.3357
6.2911
6.1396
5.9127
6.1118
6.0344
5.9505
5.9036
5.8983
5.9783
5.4529
5.3862
5.8857
6.1615
6.1334
6.3421
6.1228
6.3317
6.3413
6.5383
5.9456
5.7217
6.1279
5.8066
5.4229
5.5348
5.8281
6.5079
6.7870
6.0924
6.6167
7.2268
7.4887
8.2394
12.1961
13.2717
15.7709
11.9137
8.9192
8.6069
8.5978
8.6845
8.7759
8.7410
8.4538
8.3875
8.2991
8.1801
8.1217
8.1749
8.2606
8.3968
8.3178
8.3806
8.5037
8.3622
8.4610
8.3709
8.4562
8.4412
8.4207
8.4082
8.4316
8.4695
8.3111
8.3061
8.2308
8.2665
8.3598
8.3427
8.5578
8.5745
8.4741
8.5203
8.6673
8.8114
8.8366
8.8183
8.9426
8.9919
9.0360
9.0429
9.2065
9.1151
8.9986
8.8548
8.8069
8.6016
8.7273
8.6825
8.7493
8.7439
8.7490
8.8692
8.8251
8.6049
8.7543
8.7089
8.5671
8.6682
8.4548
8.4421
8.6035
8.4268
8.4256
8.4426
8.4297
8.2734
8.3122
8.4307
8.4940
8.3664
8.2171
8.3252
8.4768
8.4600
8.2985
8.3278
8.1374
8.0028
7.8870
7.7338
7.4931
7.6521
7.2545
7.2137
7.3216
7.3698
7.1712
7.1257
7.2526
7.1603
7.2425
7.0938
7.2322
7.1570
7.2950
7.5592
6.8964
7.2400
7.8308
7.1350
6.9802
6.8589
6.9025
6.8586
6.8823
6.8986
6.8877
7.0289
7.0317
6.9564
6.9343
6.9466
7.0024
6.9612
7.0093
6.9970
6.9459
6.9105
6.9798
7.0570
7.1124
7.1256
7.0545
7.1439
7.3450
7.3271
7.3442
7.4546
7.3456
7.3746
7.2920
7.3129
7.3409
7.3702
7.3313
7.3768
7.3713
7.4856
7.5100
7.3967
7.3420
7.4568
7.4850
7.4495
7.5125
7.5773
7.5870
7.5939
7.5069
7.5293
7.6077
7.5909
7.6361
7.6952
7.5536
7.7485
7.7861
7.7588
7.8406
7.8307
8.0102
7.8452
7.7129
7.7889
7.8140
7.8198
7.7386
7.9635
7.9057
7.8450
7.8997
8.0498
8.0561
7.9702
8.0973
8.3288
8.4133
8.1298
8.1059
7.9396
8.0800
7.7236
7.6527
7.6837
7.6905
7.7828
7.7603
7.7439
7.8024
7.8001
7.6428
7.6095
7.6477
7.6990
7.8043
7.8594
7.8318
7.8833
7.7882
7.2899
7.4600
7.4793
7.3461
7.2201
7.1152
7.2468
7.3048
7.3100
7.3025
7.1893
7.1502
7.0739
7.0291
6.9813
7.0195
7.0353
7.0668
7.1758
7.1441
7.2688
7.1663
7.1075
7.1895
7.2446
7.3010
7.2333
7.3662
7.4241
7.3052
7.3928
7.5181
7.4793
7.5220
7.5712
7.5850
7.4859
7.2696
7.2354
7.0962
6.9448
6.8687
6.7318
6.7061
6.6941
6.7835
6.5930
6.7325
6.6355
6.5115
6.5217
6.6159
6.5290
6.6990
6.7562
6.8596
6.8531
6.9437
6.9367
6.9023
7.1345
7.2031
7.1297
7.0081
7.0420
7.0568
7.0067
7.1163
7.2283
7.6027
7.5739
7.4771
7.7765
7.7305
7.6592
7.5193
7.7163
7.6720
7.8094
7.8701
7.7945
7.8619
7.8280
7.8046
7.8860
7.7789
7.6453
7.8735
7.6204
7.4402
7.5229
7.6783
7.6601
7.7538
7.8779
8.0321
7.9433
8.0047
7.9792
8.0756
8.0094
8.0692
8.0747
8.1435
8.1470
8.1276
8.1224
8.2685
8.5282
8.7356
8.9420
9.2438
9.0081
8.7207
9.1053
8.7576
8.3761
8.3324
8.0613
8.1052
7.9946
7.9621
7.6047
7.5145
7.6722
7.4600
7.5049
7.5304
7.6536
7.6792
7.7266
7.7501
8.0524
8.2684
8.2806
7.8001
8.5838
7.9500
7.6960
7.6717
7.2573
6.9505
7.0016
7.0260
7.0605
6.9687
7.0852
7.1450
6.7345
6.5251
6.6529
6.7680
6.8553
6.6732
6.7552
6.4878
7.0098
7.2009
7.4440
7.5408
7.6519
8.1044
8.3903
8.3459
8.6701
8.9568
8.7543
8.5466
8.1357
7.9288
7.8660
7.5014
7.7912
7.4846
7.3339
6.6350
6.9581
6.7652
6.3988
6.3992
6.2473
6.2388
6.1410
6.1106
6.0869
5.9862
5.8507
6.0189
5.8505
5.8608
5.8103
5.7145
5.6931
5.6813
5.5516
5.5845
5.5337
5.5941
5.7744
5.7600
5.8406
5.7352
5.8429
5.9265
6.0062
5.9763
5.9545
6.0285
5.9352
5.8787
5.9941
6.1022
6.1066
6.0330
5.8761
5.7908
5.6627
5.6304
5.6352
5.4686
5.4246
5.3868
5.3761
5.3219
5.3489
5.3308
5.4242
5.3950
5.3169
5.3358
5.4384
5.4095
5.3989
5.3924
5.3967
5.3863
5.3749
5.4643
5.5040
5.4778
5.4753
5.5650
5.6148
5.5502
5.5345
5.4368
5.3762
5.3731
5.3997
5.3866
5.5400
5.6008
5.4740
5.3686
5.3576
5.4050
5.3315
5.3402
5.4093
5.4683
5.4607
5.3328
5.2983
5.3233
5.3672
5.3679
5.3492
5.4235
5.4690
5.4752
5.4448
5.4019
5.4784
5.4329
5.4877
5.4832
5.5058
5.4292
5.4828
5.4864
5.4782
5.5044
5.5135
5.4560
5.4720
5.4285
5.4527
5.4483
5.4221
5.3760
5.4942
5.5733
5.4610
5.4086
5.3628
5.3125
5.3131
5.3524
5.3475
5.4146
5.4555
5.5262
5.4164
5.4170
5.5075
5.3278
5.2350
5.1348
5.1855
5.1256
5.1353
5.1265
5.1116
5.1531
5.0781
5.0993
5.1968
5.2204
5.1868
5.2660
5.2311
5.1894
5.2077
5.2685
5.2388
5.3080
5.3739
5.2320
5.3953
5.4260
5.3716
5.3259
5.3563
5.3335
5.4479
5.4690
5.5832
5.4594
5.5312
5.5286
5.5998
5.4256
5.4415
5.4301
5.3726
5.3328
5.3033
5.2680
5.1539
5.1355
5.0355
5.1050
5.2023
5.1586
5.0668
5.1367
5.1938
5.1903
5.1013
5.0760
5.0899
5.2459
5.2092
5.1514
5.1793
5.1645
5.0669
5.0688
5.0745
5.0890
5.1436
5.1359
5.0212
5.0994
5.1532
5.1375
5.1263
5.1658
5.2284
5.1164
5.1304
5.1662
5.2099
5.0383
5.1843
5.1818
5.2815
5.2508
5.2172
5.2074
5.1382
5.2095
5.1758
5.1051
5.0364
5.0135
4.8807
4.9204
4.9545
5.0371
5.0457
4.9057
4.8349
4.8638
4.8364
4.8048
4.8255
4.8993
4.7498
4.7928
4.7873
4.8755
4.8983
4.9171
4.9564
4.9333
4.9253
4.9513
4.9362
4.9943
4.9888
5.0543
5.0523
5.0975
5.0939
5.1320
5.1738
5.1958
5.2381
5.2393
5.2702
5.1256
5.2181
5.2252
5.1962
5.1810
5.1387
5.1399
5.1159
5.1289
5.1798
5.2605
5.2560
5.2050
5.1598
5.1735
5.1839
5.2742
5.2869
5.2447
5.2410
5.1502
5.1329
4.9775
4.8743
5.0514
4.8597
4.8520
4.8104
4.8598
4.8705
4.9486
4.8943
4.9286
5.0606
5.0600
4.9660
4.9629
5.0919
5.0867
4.9921
5.2555
5.1267
4.9976
5.0524
5.2881
5.1310
5.4054
5.1515
4.8399
4.7809
4.4350
4.2129
4.1557
4.0301
4.0437
3.9626
3.9696
3.9440
3.9582
3.9539
4.0564
3.8719
3.9831
4.2269
4.2141
4.3900
4.5410
4.4243
4.4904
4.5475
4.5757
4.5234
4.5359
4.5649
4.5490
4.5881
4.5764
4.6201
4.6284
4.5775
4.5522
4.6887
4.6160
4.7213
4.7118
4.6875
4.6688
4.6579
4.6992
4.6531
4.6700
4.6062
4.5115
4.6003
4.6193
4.6270
4.5969
4.5647
4.4626
4.5158
4.4846
4.4938
4.6315
4.5384
4.5052
4.4568
4.4620
4.4832
4.4216
4.5131
4.4402
4.5260
4.5701
4.6065
4.5528
4.6056
4.5922
4.6218
4.5250
4.5198
4.4902
4.4140
4.4170
4.3433
4.3633
4.4146
4.3524
4.4381
4.4393
4.3995
4.3873
4.3403
4.3008
4.2640
4.3133
4.3106
4.2688
4.2786
4.3296
4.3348
4.2982
4.3077
4.2409
4.2734
4.2766
4.2715
4.2462
4.2138
4.2790
4.2854
4.2416
4.2441
4.1866
4.1188
4.1371
4.2117
4.1993
4.2510
4.2496
4.2717
4.2552
4.1885
4.1451
4.1697
4.1043
4.0956
4.0042
3.9687
4.0320
4.0885
4.0573
4.0923
4.0944
4.2351
4.2623
4.2592
4.2581
4.3773
4.3653
4.2840
4.2755
4.2802
4.2893
4.3110
4.3357
4.3820
4.4395
4.4325
4.4146
4.4262
4.4182
4.4216
4.3403
4.3226
4.2856
4.2471
4.2005
4.2420
4.1977
4.1916
4.1691
4.1732
4.1590
4.1840
4.1683
4.2540
4.2695
4.3885
4.2605
4.2413
4.2862
4.3349
4.3463
4.2961
4.2715
4.3554
4.3548
4.4039
4.3793
4.4045
4.3822
4.3225
4.3747
4.4433
4.4640
4.5065
4.4320
4.3822
4.3964
4.4311
4.4388
4.3746
4.3239
4.3623
4.3385
4.3574
4.3979
4.3807
4.4374
4.4011
4.3601
4.3588
4.4009
4.4167
4.4289
4.3767
4.3865
4.3864
4.3286
4.4623
4.4847
4.4342
4.4562
4.3939
4.3404
4.3183
4.4223
4.4633
4.4608
4.4402
4.5741
4.5620
4.5196
4.5565
4.6199
4.6000
4.5405
4.5930
4.5258
4.5197
4.5074
4.4071
4.3848
4.3084
4.2981
4.2361
4.2919
4.2466
4.2140
4.3401
4.3580
4.3219
4.1379
4.1814
4.2592
4.2335
4.1917
4.2613
4.2067
4.1950
4.3692
4.3202
4.2156
4.2162
4.2218
4.2179
4.1554
4.1705
4.1010
4.1038
4.1026
4.1794
4.1188
4.0802
4.0841
4.0775
4.1292