Історичний норвезька крона / сейшельська рупія

Історія денної ставки NOK /SCR з вівторок, 6 червень 2006.

Максимально було досягнуто

1 норвезька крона = 2.6276 сейшельська рупія

мінімум на

1 норвезька крона = 0.8051 сейшельська рупія

Історія Ціна SCR / NOK

Date NOK/SCR
1.3900
1.3604
1.4853
1.3516
1.3700
1.3756
1.4194
1.4357
1.4932
1.5260
1.4908
1.4838
1.5828
1.6118
1.4655
1.4853
1.4353
1.4909
1.4414
1.5430
1.4494
1.5048
1.4440
1.4641
1.5003
1.4740
1.3255
1.4422
1.3970
1.4972
1.4315
1.4148
1.3790
1.4202
1.3221
1.3736
1.3562
1.3404
1.3575
1.5065
1.4127
1.4642
1.5043
1.5177
1.4609
1.5050
1.4317
1.3947
1.4226
1.3820
1.3793
1.3883
1.4396
1.3917
1.3958
1.3964
1.4022
1.4350
1.4468
1.4589
1.4084
1.3778
1.3600
1.3672
1.3905
1.3818
1.3499
1.3076
1.3665
1.3608
1.3608
1.3289
1.2850
1.2954
1.3020
1.3404
1.2611
1.2789
1.2627
1.2699
1.2530
1.2566
1.2279
1.3536
1.2275
1.1990
1.2863
1.2658
1.2154
1.2506
1.2436
1.2436
1.3926
1.2661
1.2898
1.2848
1.2767
1.2712
1.2635
1.2452
1.3125
1.2448
1.2221
1.2409
1.2482
1.2871
1.3029
1.3082
1.3027
1.3063
1.2758
1.3091
1.2954
1.2797
1.2598
1.2596
1.2419
1.2618
1.2450
1.2651
1.2351
1.2666
1.2683
1.2954
1.2819
1.2992
1.2696
1.2819
1.2588
1.2663
1.2632
1.2869
1.2976
1.3322
1.3721
1.2883
1.2275
1.2190
1.2846
1.2407
1.2132
1.2077
1.1986
1.1857
1.2008
1.2641
1.2420
1.2599
1.2596
1.2302
1.2533
1.2496
1.2569
1.2696
1.3128
1.3132
1.3211
1.3054
1.2610
1.2603
1.3135
1.2723
1.2538
1.1965
1.1856
1.2791
1.2507
1.2504
1.2917
1.2574
1.2412
1.2745
1.3463
1.2595
1.3297
1.4040
1.2815
1.3746
1.4376
1.3828
1.3401
1.3115
1.4360
1.3283
1.3464
1.3539
1.3605
1.3376
1.3440
1.3027
1.2758
1.2722
1.3162
1.2590
1.2505
1.2895
1.3108
1.3411
1.2783
1.3945
1.3301
1.3835
1.3442
1.3281
1.3596
1.3312
1.2612
1.3079
1.3201
1.2955
1.3134
1.5170
1.3651
1.3645
1.3831
1.3846
1.3700
1.5193
1.6485
1.5943
1.5919
1.6338
1.4513
1.5047
1.5674
1.5015
1.4980
1.5588
1.6936
1.6635
1.5855
1.4725
1.5469
1.6464
1.4737
1.4457
1.5776
1.6406
1.6674
1.6074
1.5924
1.6956
1.5046
1.5515
1.4852
1.4889
1.4918
1.4796
1.4855
1.5782
1.5850
1.6303
1.6814
1.6140
1.8838
1.6988
1.7254
1.7544
1.7773
1.9965
1.7757
1.9774
1.9896
1.8562
1.8121
1.7054
1.8594
2.2548
2.2637
2.4698
2.4940
2.5063
2.4838
2.4783
2.4504
2.5272
2.4949
2.4686
2.4849
2.4668
2.4866
2.4784
2.4563
2.4550
2.4286
2.4265
2.3422
2.3043
2.2689
2.1954
2.0214
2.0856
1.9607
1.9813
1.9555
1.8994
1.9346
1.9861
2.0085
2.0494
1.9825
2.0157
1.9725
1.9511
1.9444
1.9139
1.8641
1.8751
1.8201
1.7573
1.8501
1.9029
1.8254
1.7492
1.7503
1.7043
1.6986
1.6674
1.6717
1.6090
1.4110
1.3035
1.1897
1.2235
1.4371
1.4752
1.4651
1.4803
1.4749
1.4754
1.4982
1.5341
1.5413
1.5580
1.5536
1.5295
1.5196
1.4975
1.4938
1.4918
1.5030
1.5005
1.4178
1.4903
1.5003
1.5021
1.4997
1.5114
1.5150
1.5270
1.5329
1.5023
1.5183
1.5211
1.5359
1.5353
1.5701
1.5943
1.5998
1.5804
1.5911
1.6105
1.5651
1.5814
1.5725
1.5718
1.5548
1.5617
1.5678
1.5826
1.6187
1.6085
1.5964
1.5899
1.6026
1.5978
1.5785
1.5808
1.5897
1.5874
1.5690
1.6128
1.6064
1.5944
1.5963
1.6000
1.5794
1.5594
1.5781
1.5934
1.6002
1.5896
1.6122
1.6008
1.6323
1.6259
1.6490
1.6714
1.6457
1.6690
1.6716
1.6623
1.6220
1.6285
1.6328
1.6105
1.6237
1.6472
1.6696
1.6521
1.6708
1.6884
1.6575
1.6697
1.6685
1.6714
1.6569
1.6429
1.6712
1.7468
1.6690
1.6791
1.7048
1.7702
1.7277
1.7418
1.7987
1.7854
1.8040
1.7580
1.7218
1.7670
1.7397
1.6926
1.7777
1.7459
1.7965
1.7319
1.7120
1.6674
1.6811
1.6724
1.6876
1.7185
1.6862
1.7057
1.7085
1.7015
1.6980
1.7418
1.7161
1.7195
1.7398
1.7382
1.7557
1.7530
1.7536
1.7359
1.7273
1.7269
1.7019
1.6912
1.6872
1.6266
1.6206
1.5538
1.5457
1.5770
1.6065
1.5947
1.6194
1.5738
1.5731
1.5838
1.5861
1.5564
1.5711
1.5816
1.6078
1.5623
1.5767
1.5788
1.6161
1.6199
1.6285
1.6139
1.6159
1.6160
1.5783
1.5568
1.5116
1.5285
1.5583
1.5869
1.5871
1.5671
1.5735
1.5565
1.6406
1.6075
1.5865
1.6475
1.6642
1.6552
1.6435
1.6131
1.6290
1.5914
1.6010
1.6047
1.6416
1.5515
1.5664
1.5182
1.5474
1.5628
1.5765
1.4797
1.5792
1.5790
1.6144
1.5618
1.5964
1.6266
1.6041
1.6413
1.5644
1.7075
1.5966
1.6381
1.5783
1.5868
1.5436
1.5309
1.5439
1.5181
1.6409
1.6081
1.5592
1.4787
1.4684
1.4288
1.4480
1.4758
1.4252
1.4783
1.4624
1.4817
1.4869
1.4711
1.5043
1.5136
1.5496
1.5663
1.6283
1.5543
1.4923
1.5832
1.5626
1.5657
1.5455
1.5987
1.5876
1.6047
1.6015
1.6124
1.5987
1.6224
1.6259
1.6713
1.6705
1.7078
1.7005
1.6911
1.7619
1.7821
1.7903
1.7922
1.7621
1.7375
1.6951
1.6784
1.7151
1.7247
1.6383
1.7146
1.8168
1.8441
1.8533
1.8519
1.8356
1.8066
1.8611
1.8329
1.7369
1.7925
1.8872
1.8937
1.9682
2.0356
2.0814
2.0896
2.0843
2.0895
2.1073
2.1194
2.0526
2.0325
2.0491
2.0683
2.0435
2.0661
2.0944
2.0951
2.0367
1.9853
1.9660
1.9773
1.9791
1.9905
1.9903
2.0135
2.0209
2.0630
2.0355
2.0245
2.0556
2.0445
2.0939
2.0221
1.9849
2.0250
2.0288
2.0230
2.0033
2.0033
2.0477
2.0394
2.0224
1.9975
1.9986
1.9885
1.9328
1.9665
1.9584
1.9667
1.9555
1.9817
1.9621
1.9620
1.9613
1.9744
1.9728
1.9652
1.9511
2.0231
2.0390
2.0439
2.0144
2.0192
2.0070
2.0313
2.0512
2.0026
1.9724
1.9863
2.0362
2.0504
2.0203
2.0209
2.0286
1.9743
1.9318
1.9493
1.9463
2.0711
2.0597
2.0292
2.0221
2.0238
2.0433
2.0158
2.0157
2.0118
2.0451
2.0378
2.0092
1.9964
2.0216
2.0970
2.1181
2.1725
2.2786
2.3153
2.3166
2.3449
2.3297
2.3631
2.3351
2.3573
2.3390
2.3351
2.3032
2.3218
2.3256
2.2867
2.2881
2.2806
2.2730
2.3197
2.2889
2.2778
2.2777
2.2569
2.2821
2.2361
2.2451
2.2350
2.2001
2.1919
2.2920
2.3272
2.4642
2.4299
2.3550
2.3791
2.3471
2.4377
2.3930
2.3506
2.3893
2.3469
2.4379
2.4172
2.4553
2.3962
2.4279
2.4166
2.5112
2.4493
2.4911
2.4744
2.4338
2.5003
2.4552
2.4366
2.3907
2.4300
2.4074
2.2962
2.2312
2.2605
2.3173
2.2408
2.2951
2.2427
2.1919
2.2064
2.2047
2.2886
2.3314
2.2606
2.2429
2.2215
2.1078
2.1644
2.1918
2.2323
2.2364
2.3372
2.2475
2.2375
2.2400
2.3130
2.2343
2.1828
2.2078
2.2612
2.2172
2.2465
2.2844
2.2824
2.2355
2.2254
2.2455
2.2645
2.3696
2.2932
2.2156
2.2364
2.2049
2.2267
2.1769
2.1788
2.2499
2.1866
2.1958
2.1283
2.1528
2.1204
2.1201
2.0971
2.1008
2.1167
2.0056
2.0285
2.0924
2.0275
1.9590
2.0217
2.0791
2.0743
2.1023
2.1203
2.0906
2.1403
2.0904
2.0804
2.0952
2.0837
2.0067
1.9614
2.0291
1.9829
2.1230
2.0499
2.0548
2.0252
1.9420
1.9473
1.9237
1.9264
1.9803
1.8901
1.9667
1.9226
1.9349
1.9943
2.0281
2.0432
1.9951
2.0683
2.0400
1.9341
1.9358
2.0510
2.0104
1.9859
1.9975
1.9273
1.8968
1.8887
1.9197
1.9687
1.9526
1.9315
1.9074
1.9115
1.9118
1.9245
1.9181
1.9311
1.9270
1.8570
1.7941
1.8549
1.7917
1.8178
1.7698
2.0641
2.1051
2.1093
2.0577
2.1709
2.1265
2.1281
2.1080
2.2274
2.1556
2.1055
2.0775
2.1214
2.0947
2.0932
2.1511
2.1379
2.2637
2.2661
2.2071
2.2441
2.2719
2.2194
2.2402
2.2677
2.3579
2.3920
2.6177
2.4693
2.3452
2.3382
2.3959
2.4343
2.5318
2.3867
2.4771
2.4127
2.3509
2.4095
2.3845
2.3715
2.3749
2.3653
2.3759
1.8375
1.8788
1.3146
1.3342
1.2633
1.3008
1.3839
1.3678
1.4050
1.4662
1.4031
1.4119
1.4796
1.4979
1.4845
1.4978
1.5555
1.5554
1.5683
1.5757
1.5658
1.5676
1.5439
1.5408
1.5828
1.5604
1.5962
1.5901
1.5806
1.5666
1.5678
1.5915
1.5888
1.5730
1.5700
1.5182
1.5655
1.5573
1.5418
1.5073
1.4836
1.4554
1.4819
1.4621
1.4502
1.5227
1.4912
1.4767
1.4370
1.4432
1.4674
1.4446
1.4804
1.4495
1.4745
1.4825
1.4919
1.4689
1.4835
1.3987
1.3398
1.2646
1.2414
1.1983
1.1794
1.1625
1.1345
1.1153
1.1242
1.1031
1.1116
1.1056
1.0943
1.0831
1.0528
1.0447
1.0364
1.0258
1.0146
1.0100
1.0130
1.0269
1.0284
1.0252
1.0272
1.0048
1.0032
1.0022
0.9961
0.9921
0.9803
1.0000
0.9966
0.9748
0.9644
0.9144
0.8429
0.8452
0.8581
0.8727
0.8767
0.8754
0.8861
0.8887
0.8645
0.8349
0.8521
0.8386
0.8310
0.8119
0.8051
0.8111
0.8251
0.8254
0.8263
0.8279
0.8550
0.8623
0.8702
0.8599
0.8827
0.8793
0.8603
0.8405
0.8645
0.8690
0.8588
0.8688
0.8746