Історичний норвезька крона / гривня

Історія денної ставки NOK /UAH з вівторок, 11 червень 2002.

Максимально було досягнуто

1 норвезька крона = 3.7683 гривня

мінімум на

1 норвезька крона = 0.6771 гривня

Історія Ціна UAH / NOK

Date NOK/UAH
3.0166
2.9879
2.9830
3.1309
3.1379
3.0732
3.0257
3.1314
3.1154
3.3166
3.3624
3.2486
3.3157
3.4109
3.1619
3.2097
3.1880
3.1910
3.1693
3.2337
3.1026
3.0765
3.0865
3.0114
2.9747
3.0082
3.0184
2.9871
3.0238
3.0656
3.1226
3.1610
3.1258
3.0710
3.0939
3.0946
3.0653
3.0877
3.0921
3.0965
2.9928
3.0210
2.9933
3.0395
3.0620
3.0365
3.1374
3.1844
3.2105
3.1774
3.2484
3.2880
3.3064
3.2954
3.3363
3.3585
3.3559
3.3579
3.3847
3.2934
3.2722
3.2763
3.2564
3.2642
3.2538
3.2741
3.2876
3.3209
3.2533
3.2649
3.2985
3.2827
3.3027
3.3230
3.2849
3.2551
3.1904
3.2259
3.2078
3.1472
3.0990
3.1105
2.9918
3.0651
3.0377
3.0948
3.0869
2.9881
3.0399
3.0975
3.1072
3.1524
3.0539
3.0839
3.0523
3.0418
3.0564
2.9921
2.8677
2.8827
2.7658
2.7891
2.8213
2.8749
2.7805
2.6728
2.6509
2.6078
2.6120
2.5831
2.5942
2.6311
2.6132
2.6645
2.4153
2.5902
2.6251
2.6756
2.6189
2.6398
2.6379
2.6950
2.6909
2.7293
2.6968
2.6996
2.6878
2.5990
2.6068
2.5903
2.6129
2.6179
2.6513
2.6820
2.7141
2.7252
2.7251
2.7063
2.7201
2.6543
2.6932
2.7625
2.7954
2.7735
2.7828
2.8057
2.8273
2.8835
2.9061
2.9788
3.0178
2.9617
3.0632
3.0825
3.0332
3.0423
3.0795
3.0281
2.9827
2.9851
3.0342
3.0499
3.1637
3.1524
3.1120
3.1598
3.1567
3.1793
3.0429
3.1002
3.1344
3.1568
3.1042
3.2374
3.2656
3.2677
3.2796
3.2594
3.2085
3.1301
3.2276
3.2386
3.3080
3.2505
3.2734
3.2766
3.3551
3.3590
3.4029
3.4275
3.3919
3.4618
3.4554
3.4367
3.3661
3.4002
3.3533
3.2801
3.2712
3.2827
3.2857
3.2263
3.2338
3.2697
3.2106
3.2226
3.2412
3.2382
3.2257
3.1934
3.2443
3.2555
3.2619
3.2754
3.3167
3.3568
3.3263
3.3581
3.4230
3.4141
3.3484
3.3884
3.4501
3.4746
3.3918
3.5358
3.7033
3.6787
3.6219
3.4993
3.4297
3.3561
3.3334
3.2414
3.2694
3.2906
3.2042
3.2390
3.2903
3.2886
3.3216
3.3585
3.3202
3.3260
3.3753
3.3428
3.3350
3.3206
3.2689
3.2106
3.2264
3.2518
3.2507
3.2206
3.1753
3.1182
3.1140
3.0696
3.0566
3.0765
3.1092
3.1302
3.1525
3.1050
3.0795
3.1053
3.1253
3.1462
3.1276
3.1576
3.2078
3.1825
3.1543
3.1877
3.2449
3.2496
3.2764
3.2976
3.2720
3.2806
3.2614
3.1678
3.1342
3.0427
3.0354
3.1033
3.1246
3.0127
3.0213
3.0563
3.1197
3.1016
3.1138
3.1605
3.2071
3.2619
3.2067
3.1205
3.2489
3.0033
3.1006
3.0968
3.0584
2.9441
2.9346
2.9018
2.9390
2.9234
2.9884
2.9038
3.0036
3.0465
3.0204
3.0282
3.0288
3.1048
3.0729
3.1099
3.0879
3.0876
3.1108
3.1489
3.0890
3.1773
3.0057
3.0675
3.1363
3.1232
3.0321
3.0218
2.9280
2.8137
2.7470
2.6468
2.7237
2.6355
2.6723
2.7276
2.7692
2.7340
2.7687
2.6439
2.6255
2.7125
2.7373
2.6529
2.6875
2.5237
2.5285
2.6464
2.6834
2.6447
2.6534
2.7234
2.6870
2.5877
2.6222
2.7008
2.7131
2.7283
2.6420
2.6729
2.8128
2.7736
2.6890
2.6617
2.7161
2.9533
2.7564
2.7928
2.9582
2.6632
2.8052
2.9374
2.9327
2.7942
2.6439
2.8886
3.4680
3.6859
3.4663
3.2821
2.1004
2.0211
2.0813
2.0424
2.0709
2.1195
2.1394
2.1182
2.1748
2.1649
2.2177
2.2843
2.1594
1.9132
1.9666
1.9725
1.9902
1.9936
2.0077
2.0832
2.0266
2.0437
2.1521
2.1826
2.1220
2.0616
1.9735
1.9232
1.8832
1.8939
1.9077
1.9203
1.9420
1.9774
1.9781
1.9824
1.9865
2.0075
1.9780
1.9480
1.9154
2.1025
2.1580
1.9452
1.8673
1.7666
1.6341
1.5450
1.6101
1.5094
1.4532
1.3759
1.3774
1.3803
1.3570
1.3550
1.3354
1.3547
1.3380
1.3476
1.3309
1.3446
1.3460
1.3370
1.3357
1.3767
1.3869
1.3834
1.3679
1.3706
1.3625
1.3809
1.3833
1.3496
1.3368
1.3460
1.3734
1.3831
1.3729
1.3725
1.3692
1.3425
1.3197
1.3375
1.3366
1.4226
1.4124
1.3959
1.3975
1.3971
1.4008
1.3909
1.3964
1.3932
1.4177
1.4198
1.3960
1.4006
1.4043
1.4188
1.4225
1.4393
1.4634
1.4701
1.4893
1.4697
1.4501
1.4718
1.4359
1.4450
1.4385
1.4430
1.4329
1.4508
1.4379
1.4190
1.4264
1.4266
1.4144
1.4419
1.4255
1.4217
1.4232
1.4115
1.4236
1.4052
1.3999
1.3920
1.3653
1.3666
1.3574
1.3381
1.3268
1.3219
1.3271
1.3537
1.3473
1.3493
1.3428
1.3250
1.3451
1.3509
1.3600
1.3863
1.4016
1.3978
1.3870
1.3869
1.4130
1.4063
1.4017
1.4094
1.4325
1.4285
1.4187
1.4061
1.3807
1.3758
1.3671
1.3248
1.3367
1.3345
1.3464
1.3463
1.3764
1.3952
1.3641
1.3768
1.4038
1.4255
1.4523
1.4442
1.4258
1.3964
1.3616
1.3844
1.4070
1.4306
1.4734
1.4925
1.4709
1.4632
1.4606
1.4909
1.4776
1.4282
1.4494
1.4916
1.4596
1.4393
1.4634
1.4885
1.4683
1.4260
1.4394
1.4564
1.5220
1.4895
1.4576
1.4680
1.4521
1.4237
1.4316
1.4163
1.4322
1.4213
1.4007
1.3606
1.3758
1.3756
1.3708
1.3591
1.3336
1.3676
1.3366
1.3323
1.3401
1.3226
1.2877
1.3201
1.3303
1.3701
1.3578
1.3760
1.3773
1.3623
1.3539
1.3483
1.3089
1.2937
1.2915
1.2556
1.2673
1.2770
1.3238
1.3188
1.2794
1.2561
1.2404
1.2315
1.2308
1.2446
1.2385
1.1894
1.2288
1.2172
1.2677
1.3058
1.3435
1.3627
1.3398
1.3342
1.3335
1.3431
1.3327
1.3612
1.3433
1.3442
1.3485
1.3550
1.3557
1.3669
1.3909
1.4252
1.4406
1.4006
1.3765
1.3660
1.3968
1.3977
1.4062
1.4495
1.4592
1.4541
1.4308
1.4610
1.4459
1.4673
1.4414
1.4544
1.4582
1.4404
1.4809
1.3994
1.4157
1.3003
1.3025
1.3075
1.2824
1.2087
1.1755
1.1708
1.1959
1.1748
1.1815
1.1895
1.2326
1.2038
1.1801
1.2077
1.2086
1.1871
1.1795
1.2160
1.2220
1.1759
1.2626
1.1504
1.2053
1.1804
1.2252
1.1829
1.1596
1.1220
1.1781
1.1719
1.1318
1.1261
1.0815
1.1178
1.0901
0.9468
0.9483
0.9250
0.8281
0.8528
0.8777
0.8387
0.8200
0.8301
0.8604
0.8731
0.8975
0.8250
0.8362
0.8604
0.8590
0.8594
0.8643
0.9040
0.9042
0.9024
0.9112
0.9063
0.8980
0.8947
0.9056
0.9322
0.9264
0.9383
0.9450
0.9457
0.9363
0.9472
0.9810
0.9871
0.9871
0.9814
0.9486
0.9771
0.9821
0.9722
0.9479
0.9333
0.9163
0.9343
0.9267
0.9164
0.9605
0.9409
0.9316
0.9114
0.9122
0.9317
0.9159
0.9326
0.9128
0.9308
0.9380
0.9414
0.9218
0.9387
0.9327
0.9362
0.9100
0.8910
0.8708
0.8639
0.8588
0.8444
0.8542
0.8700
0.8558
0.8751
0.8731
0.8614
0.8606
0.8432
0.8368
0.8269
0.8400
0.8354
0.8246
0.8292
0.8411
0.8406
0.8416
0.8424
0.8298
0.8268
0.8232
0.8209
0.8137
0.8066
0.8219
0.8210
0.8034
0.8055
0.8001
0.7839
0.7864
0.7947
0.8075
0.8078
0.8105
0.8189
0.8223
0.7989
0.7772
0.7854
0.7763
0.7639
0.7517
0.7443
0.7513
0.7685
0.7630
0.7671
0.7646
0.7912
0.7989
0.8040
0.7973
0.8154
0.8209
0.7974
0.7961
0.7987
0.8025
0.7951
0.8018
0.8075
0.8351
0.8221
0.8240
0.8284
0.8191
0.8104
0.7967
0.7870
0.7792
0.7745
0.7640
0.7748
0.7576
0.7623
0.7477
0.7487
0.7417
0.7534
0.7519
0.7730
0.7657
0.7701
0.8197
0.7400
0.7551
0.7535
0.7500
0.7520
0.7466
0.7577
0.7632
0.7747
0.7717
0.7708
0.7756
0.7652
0.7724
0.7809
0.7901
0.8017
0.7772
0.7646
0.7725
0.7755
0.7794
0.7635
0.7586
0.7642
0.7614
0.7715
0.7815
0.7770
0.7890
0.7892
0.7789
0.7854
0.7959
0.7922
0.7994
0.8263
0.8246
0.8294
0.8325
0.8546
0.8623
0.8514
0.8524
0.8345
0.8172
0.8143
0.8362
0.8456
0.8489
0.8453
0.8722
0.8724
0.8632
0.8605
0.8778
0.8726
0.8494
0.8506
0.8367
0.8332
0.8273
0.8073
0.8017
0.7886
0.7800
0.7678
0.7796
0.7728
0.7657
0.7858
0.7924
0.7843
0.7580
0.7606
0.7783
0.7674
0.7679
0.7812
0.7714
0.7687
0.8004
0.7928
0.7745
0.7748
0.7771
0.7747
0.7663
0.7740
0.7667
0.7672
0.7696
0.7811
0.7707
0.7626
0.7592
0.7632
0.7733
0.7792
0.7646
0.7787
0.7685
0.7944
0.8022
0.7907
0.7957
0.8060
0.8082
0.7916
0.7713
0.7783
0.7415
0.7488
0.7590
0.7466
0.7584
0.7557
0.7695
0.7489
0.7216
0.7212
0.7100
0.7075
0.7185
0.7348
0.7384
0.7459
0.7222
0.7241
0.7310
0.7323
0.7622
0.7651
0.7909
0.7922
0.8008
0.7801
0.7918
0.7575
0.7697
0.7360
0.7356
0.7585
0.7436
0.7486
0.7491
0.7542
0.7435
0.7619
0.7665
0.7692
0.7663
0.7794
0.7777
0.7695
0.7708
0.7632
0.7521
0.7463
0.7354
0.7489
0.7419
0.7617
0.7331
0.7263
0.7345
0.7034
0.7176
0.7162
0.7169
0.7285
0.7155
0.7072
0.7152
0.7056
0.7064
0.6974
0.6850
0.6972
0.7047
0.7320
0.7252
0.7090
0.7011
0.6821