Історія денної ставки NOK /UAH з понеділок, 8 березень 2004.
Максимально було досягнуто
1 норвезька крона = 3.8825 гривня
мінімум на
1 норвезька крона = 0.7384 гривня
Date | NOK/UAH |
---|---|
3.6228 | |
3.6178 | |
3.6415 | |
3.5756 | |
3.6650 | |
3.6716 | |
3.6768 | |
3.6242 | |
3.6535 | |
3.6494 | |
3.6143 | |
3.5157 | |
3.6343 | |
3.5544 | |
3.6588 | |
3.6883 | |
3.7436 | |
3.6862 | |
3.5778 | |
3.3690 | |
3.3741 | |
3.4100 | |
3.3663 | |
3.2719 | |
3.2625 | |
3.2646 | |
3.2994 | |
3.3297 | |
3.3904 | |
3.3841 | |
3.4151 | |
3.4150 | |
3.4635 | |
3.4733 | |
3.4476 | |
3.4755 | |
3.5262 | |
3.6373 | |
3.6499 | |
3.6690 | |
3.6507 | |
3.5259 | |
3.4511 | |
3.4395 | |
3.4547 | |
3.4209 | |
3.3403 | |
3.3051 | |
3.3883 | |
3.4863 | |
3.5161 | |
3.4298 | |
3.4980 | |
3.5069 | |
3.4985 | |
3.5451 | |
3.5546 | |
3.6071 | |
3.6427 | |
3.5545 | |
3.6804 | |
3.7628 | |
3.7092 | |
3.7041 | |
3.7333 | |
3.7515 | |
3.7298 | |
3.6972 | |
3.7120 | |
3.6887 | |
3.5840 | |
3.6796 | |
3.5939 | |
3.5564 | |
3.4995 | |
3.4941 | |
3.4595 | |
3.4527 | |
3.4038 | |
3.6157 | |
3.7543 | |
3.7129 | |
3.7950 | |
3.7583 | |
3.7955 | |
3.7898 | |
3.8324 | |
3.7156 | |
2.9249 | |
2.9019 | |
3.0097 | |
3.0166 | |
2.9879 | |
2.9830 | |
3.1309 | |
3.1379 | |
3.0732 | |
3.0257 | |
3.1314 | |
3.1154 | |
3.3166 | |
3.3624 | |
3.2486 | |
3.3157 | |
3.4109 | |
3.1619 | |
3.2097 | |
3.1880 | |
3.1910 | |
3.1693 | |
3.2337 | |
3.1026 | |
3.0765 | |
3.0865 | |
3.0114 | |
2.9747 | |
3.0082 | |
3.0184 | |
2.9871 | |
3.0238 | |
3.0656 | |
3.1226 | |
3.1610 | |
3.1258 | |
3.0710 | |
3.0939 | |
3.0946 | |
3.0653 | |
3.0877 | |
3.0921 | |
3.0965 | |
2.9928 | |
3.0210 | |
2.9933 | |
3.0395 | |
3.0620 | |
3.0365 | |
3.1374 | |
3.1844 | |
3.2105 | |
3.1774 | |
3.2484 | |
3.2880 | |
3.3064 | |
3.2954 | |
3.3363 | |
3.3585 | |
3.3559 | |
3.3579 | |
3.3847 | |
3.2934 | |
3.2722 | |
3.2763 | |
3.2564 | |
3.2642 | |
3.2538 | |
3.2741 | |
3.2876 | |
3.3209 | |
3.2533 | |
3.2649 | |
3.2985 | |
3.2827 | |
3.3027 | |
3.3230 | |
3.2849 | |
3.2551 | |
3.1904 | |
3.2259 | |
3.2078 | |
3.1472 | |
3.0990 | |
3.1105 | |
2.9918 | |
3.0651 | |
3.0377 | |
3.0948 | |
3.0869 | |
2.9881 | |
3.0399 | |
3.0975 | |
3.1072 | |
3.1524 | |
3.0539 | |
3.0839 | |
3.0523 | |
3.0418 | |
3.0564 | |
2.9921 | |
2.8677 | |
2.8827 | |
2.7658 | |
2.7891 | |
2.8213 | |
2.8749 | |
2.7805 | |
2.6728 | |
2.6509 | |
2.6078 | |
2.6120 | |
2.5831 | |
2.5942 | |
2.6311 | |
2.6132 | |
2.6645 | |
2.4153 | |
2.5902 | |
2.6251 | |
2.6756 | |
2.6189 | |
2.6398 | |
2.6379 | |
2.6950 | |
2.6909 | |
2.7293 | |
2.6968 | |
2.6996 | |
2.6878 | |
2.5990 | |
2.6068 | |
2.5903 | |
2.6129 | |
2.6179 | |
2.6513 | |
2.6820 | |
2.7141 | |
2.7252 | |
2.7251 | |
2.7063 | |
2.7201 | |
2.6543 | |
2.6932 | |
2.7625 | |
2.7954 | |
2.7735 | |
2.7828 | |
2.8057 | |
2.8273 | |
2.8835 | |
2.9061 | |
2.9788 | |
3.0178 | |
2.9617 | |
3.0632 | |
3.0825 | |
3.0332 | |
3.0423 | |
3.0795 | |
3.0281 | |
2.9827 | |
2.9851 | |
3.0342 | |
3.0499 | |
3.1637 | |
3.1524 | |
3.1120 | |
3.1598 | |
3.1567 | |
3.1793 | |
3.0429 | |
3.1002 | |
3.1344 | |
3.1568 | |
3.1042 | |
3.2374 | |
3.2656 | |
3.2677 | |
3.2796 | |
3.2594 | |
3.2085 | |
3.1301 | |
3.2276 | |
3.2386 | |
3.3080 | |
3.2505 | |
3.2734 | |
3.2766 | |
3.3551 | |
3.3590 | |
3.4029 | |
3.4275 | |
3.3919 | |
3.4618 | |
3.4554 | |
3.4367 | |
3.3661 | |
3.4002 | |
3.3533 | |
3.2801 | |
3.2712 | |
3.2827 | |
3.2857 | |
3.2263 | |
3.2338 | |
3.2697 | |
3.2106 | |
3.2226 | |
3.2412 | |
3.2382 | |
3.2257 | |
3.1934 | |
3.2443 | |
3.2555 | |
3.2619 | |
3.2754 | |
3.3167 | |
3.3568 | |
3.3263 | |
3.3581 | |
3.4230 | |
3.4141 | |
3.3484 | |
3.3884 | |
3.4501 | |
3.4746 | |
3.3918 | |
3.5358 | |
3.7033 | |
3.6787 | |
3.6219 | |
3.4993 | |
3.4297 | |
3.3561 | |
3.3334 | |
3.2414 | |
3.2694 | |
3.2906 | |
3.2042 | |
3.2390 | |
3.2903 | |
3.2886 | |
3.3216 | |
3.3585 | |
3.3202 | |
3.3260 | |
3.3753 | |
3.3428 | |
3.3350 | |
3.3206 | |
3.2689 | |
3.2106 | |
3.2264 | |
3.2518 | |
3.2507 | |
3.2206 | |
3.1753 | |
3.1182 | |
3.1140 | |
3.0696 | |
3.0566 | |
3.0765 | |
3.1092 | |
3.1302 | |
3.1525 | |
3.1050 | |
3.0795 | |
3.1053 | |
3.1253 | |
3.1462 | |
3.1276 | |
3.1576 | |
3.2078 | |
3.1825 | |
3.1543 | |
3.1877 | |
3.2449 | |
3.2496 | |
3.2764 | |
3.2976 | |
3.2720 | |
3.2806 | |
3.2614 | |
3.1678 | |
3.1342 | |
3.0427 | |
3.0354 | |
3.1033 | |
3.1246 | |
3.0127 | |
3.0213 | |
3.0563 | |
3.1197 | |
3.1016 | |
3.1138 | |
3.1605 | |
3.2071 | |
3.2619 | |
3.2067 | |
3.1205 | |
3.2489 | |
3.0033 | |
3.1006 | |
3.0968 | |
3.0584 | |
2.9441 | |
2.9346 | |
2.9018 | |
2.9390 | |
2.9234 | |
2.9884 | |
2.9038 | |
3.0036 | |
3.0465 | |
3.0204 | |
3.0282 | |
3.0288 | |
3.1048 | |
3.0729 | |
3.1099 | |
3.0879 | |
3.0876 | |
3.1108 | |
3.1489 | |
3.0890 | |
3.1773 | |
3.0057 | |
3.0675 | |
3.1363 | |
3.1232 | |
3.0321 | |
3.0218 | |
2.9280 | |
2.8137 | |
2.7470 | |
2.6468 | |
2.7237 | |
2.6355 | |
2.6723 | |
2.7276 | |
2.7692 | |
2.7340 | |
2.7687 | |
2.6439 | |
2.6255 | |
2.7125 | |
2.7373 | |
2.6529 | |
2.6875 | |
2.5237 | |
2.5285 | |
2.6464 | |
2.6834 | |
2.6447 | |
2.6534 | |
2.7234 | |
2.6870 | |
2.5877 | |
2.6222 | |
2.7008 | |
2.7131 | |
2.7283 | |
2.6420 | |
2.6729 | |
2.8128 | |
2.7736 | |
2.6890 | |
2.6617 | |
2.7161 | |
2.9533 | |
2.7564 | |
2.7928 | |
2.9582 | |
2.6632 | |
2.8052 | |
2.9374 | |
2.9327 | |
2.7942 | |
2.6439 | |
2.8886 | |
3.4680 | |
3.6859 | |
3.4663 | |
3.2821 | |
2.1004 | |
2.0211 | |
2.0813 | |
2.0424 | |
2.0709 | |
2.1195 | |
2.1394 | |
2.1182 | |
2.1748 | |
2.1649 | |
2.2177 | |
2.2843 | |
2.1594 | |
1.9132 | |
1.9666 | |
1.9725 | |
1.9902 | |
1.9936 | |
2.0077 | |
2.0832 | |
2.0266 | |
2.0437 | |
2.1521 | |
2.1826 | |
2.1220 | |
2.0616 | |
1.9735 | |
1.9232 | |
1.8832 | |
1.8939 | |
1.9077 | |
1.9203 | |
1.9420 | |
1.9774 | |
1.9781 | |
1.9824 | |
1.9865 | |
2.0075 | |
1.9780 | |
1.9480 | |
1.9154 | |
2.1025 | |
2.1580 | |
1.9452 | |
1.8673 | |
1.7666 | |
1.6341 | |
1.5450 | |
1.6101 | |
1.5094 | |
1.4532 | |
1.3759 | |
1.3774 | |
1.3803 | |
1.3570 | |
1.3550 | |
1.3354 | |
1.3547 | |
1.3380 | |
1.3476 | |
1.3309 | |
1.3446 | |
1.3460 | |
1.3370 | |
1.3357 | |
1.3767 | |
1.3869 | |
1.3834 | |
1.3679 | |
1.3706 | |
1.3625 | |
1.3809 | |
1.3833 | |
1.3496 | |
1.3368 | |
1.3460 | |
1.3734 | |
1.3831 | |
1.3729 | |
1.3725 | |
1.3692 | |
1.3425 | |
1.3197 | |
1.3375 | |
1.3366 | |
1.4226 | |
1.4124 | |
1.3959 | |
1.3975 | |
1.3971 | |
1.4008 | |
1.3909 | |
1.3964 | |
1.3932 | |
1.4177 | |
1.4198 | |
1.3960 | |
1.4006 | |
1.4043 | |
1.4188 | |
1.4225 | |
1.4393 | |
1.4634 | |
1.4701 | |
1.4893 | |
1.4697 | |
1.4501 | |
1.4718 | |
1.4359 | |
1.4450 | |
1.4385 | |
1.4430 | |
1.4329 | |
1.4508 | |
1.4379 | |
1.4190 | |
1.4264 | |
1.4266 | |
1.4144 | |
1.4419 | |
1.4255 | |
1.4217 | |
1.4232 | |
1.4115 | |
1.4236 | |
1.4052 | |
1.3999 | |
1.3920 | |
1.3653 | |
1.3666 | |
1.3574 | |
1.3381 | |
1.3268 | |
1.3219 | |
1.3271 | |
1.3537 | |
1.3473 | |
1.3493 | |
1.3428 | |
1.3250 | |
1.3451 | |
1.3509 | |
1.3600 | |
1.3863 | |
1.4016 | |
1.3978 | |
1.3870 | |
1.3869 | |
1.4130 | |
1.4063 | |
1.4017 | |
1.4094 | |
1.4325 | |
1.4285 | |
1.4187 | |
1.4061 | |
1.3807 | |
1.3758 | |
1.3671 | |
1.3248 | |
1.3367 | |
1.3345 | |
1.3464 | |
1.3463 | |
1.3764 | |
1.3952 | |
1.3641 | |
1.3768 | |
1.4038 | |
1.4255 | |
1.4523 | |
1.4442 | |
1.4258 | |
1.3964 | |
1.3616 | |
1.3844 | |
1.4070 | |
1.4306 | |
1.4734 | |
1.4925 | |
1.4709 | |
1.4632 | |
1.4606 | |
1.4909 | |
1.4776 | |
1.4282 | |
1.4494 | |
1.4916 | |
1.4596 | |
1.4393 | |
1.4634 | |
1.4885 | |
1.4683 | |
1.4260 | |
1.4394 | |
1.4564 | |
1.5220 | |
1.4895 | |
1.4576 | |
1.4680 | |
1.4521 | |
1.4237 | |
1.4316 | |
1.4163 | |
1.4322 | |
1.4213 | |
1.4007 | |
1.3606 | |
1.3758 | |
1.3756 | |
1.3708 | |
1.3591 | |
1.3336 | |
1.3676 | |
1.3366 | |
1.3323 | |
1.3401 | |
1.3226 | |
1.2877 | |
1.3201 | |
1.3303 | |
1.3701 | |
1.3578 | |
1.3760 | |
1.3773 | |
1.3623 | |
1.3539 | |
1.3483 | |
1.3089 | |
1.2937 | |
1.2915 | |
1.2556 | |
1.2673 | |
1.2770 | |
1.3238 | |
1.3188 | |
1.2794 | |
1.2561 | |
1.2404 | |
1.2315 | |
1.2308 | |
1.2446 | |
1.2385 | |
1.1894 | |
1.2288 | |
1.2172 | |
1.2677 | |
1.3058 | |
1.3435 | |
1.3627 | |
1.3398 | |
1.3342 | |
1.3335 | |
1.3431 | |
1.3327 | |
1.3612 | |
1.3433 | |
1.3442 | |
1.3485 | |
1.3550 | |
1.3557 | |
1.3669 | |
1.3909 | |
1.4252 | |
1.4406 | |
1.4006 | |
1.3765 | |
1.3660 | |
1.3968 | |
1.3977 | |
1.4062 | |
1.4495 | |
1.4592 | |
1.4541 | |
1.4308 | |
1.4610 | |
1.4459 | |
1.4673 | |
1.4414 | |
1.4544 | |
1.4582 | |
1.4404 | |
1.4809 | |
1.3994 | |
1.4157 | |
1.3003 | |
1.3025 | |
1.3075 | |
1.2824 | |
1.2087 | |
1.1755 | |
1.1708 | |
1.1959 | |
1.1748 | |
1.1815 | |
1.1895 | |
1.2326 | |
1.2038 | |
1.1801 | |
1.2077 | |
1.2086 | |
1.1871 | |
1.1795 | |
1.2160 | |
1.2220 | |
1.1759 | |
1.2626 | |
1.1504 | |
1.2053 | |
1.1804 | |
1.2252 | |
1.1829 | |
1.1596 | |
1.1220 | |
1.1781 | |
1.1719 | |
1.1318 | |
1.1261 | |
1.0815 | |
1.1178 | |
1.0901 | |
0.9468 | |
0.9483 | |
0.9250 | |
0.8281 | |
0.8528 | |
0.8777 | |
0.8387 | |
0.8200 | |
0.8301 | |
0.8604 | |
0.8731 | |
0.8975 | |
0.8250 | |
0.8362 | |
0.8604 | |
0.8590 | |
0.8594 | |
0.8643 | |
0.9040 | |
0.9042 | |
0.9024 | |
0.9112 | |
0.9063 | |
0.8980 | |
0.8947 | |
0.9056 | |
0.9322 | |
0.9264 | |
0.9383 | |
0.9450 | |
0.9457 | |
0.9363 | |
0.9472 | |
0.9810 | |
0.9871 | |
0.9871 | |
0.9814 | |
0.9486 | |
0.9771 | |
0.9821 | |
0.9722 | |
0.9479 | |
0.9333 | |
0.9163 | |
0.9343 | |
0.9267 | |
0.9164 | |
0.9605 | |
0.9409 | |
0.9316 | |
0.9114 | |
0.9122 | |
0.9317 | |
0.9159 | |
0.9326 | |
0.9128 | |
0.9308 | |
0.9380 | |
0.9414 | |
0.9218 | |
0.9387 | |
0.9327 | |
0.9362 | |
0.9100 | |
0.8910 | |
0.8708 | |
0.8639 | |
0.8588 | |
0.8444 | |
0.8542 | |
0.8700 | |
0.8558 | |
0.8751 | |
0.8731 | |
0.8614 | |
0.8606 | |
0.8432 | |
0.8368 | |
0.8269 | |
0.8400 | |
0.8354 | |
0.8246 | |
0.8292 | |
0.8411 | |
0.8406 | |
0.8416 | |
0.8424 | |
0.8298 | |
0.8268 | |
0.8232 | |
0.8209 | |
0.8137 | |
0.8066 | |
0.8219 | |
0.8210 | |
0.8034 | |
0.8055 | |
0.8001 | |
0.7839 | |
0.7864 | |
0.7947 | |
0.8075 | |
0.8078 | |
0.8105 | |
0.8189 | |
0.8223 | |
0.7989 | |
0.7772 | |
0.7854 | |
0.7763 | |
0.7639 | |
0.7517 | |
0.7443 | |
0.7513 | |
0.7685 | |
0.7630 | |
0.7671 | |
0.7646 | |
0.7912 | |
0.7989 | |
0.8040 | |
0.7973 | |
0.8154 | |
0.8209 | |
0.7974 | |
0.7961 | |
0.7987 | |
0.8025 | |
0.7951 | |
0.8018 | |
0.8075 | |
0.8351 | |
0.8221 | |
0.8240 | |
0.8284 | |
0.8191 | |
0.8104 | |
0.7967 | |
0.7870 | |
0.7792 | |
0.7745 | |
0.7640 | |
0.7748 | |
0.7576 | |
0.7623 | |
0.7477 | |
0.7487 | |
0.7417 | |
0.7534 | |
0.7519 | |
0.7730 | |
0.7657 | |
0.7701 | |
0.8197 | |
0.7400 | |
0.7551 | |
0.7535 | |
0.7500 | |
0.7520 | |
0.7466 | |
0.7577 | |
0.7632 | |
0.7747 | |
0.7717 | |
0.7708 | |
0.7756 | |
0.7652 | |
0.7724 | |
0.7809 | |
0.7901 | |
0.8017 | |
0.7772 | |
0.7646 | |
0.7725 | |
0.7755 | |
0.7794 | |
0.7635 | |
0.7586 | |
0.7642 | |
0.7614 | |
0.7715 | |
0.7815 | |
0.7770 | |
0.7890 | |
0.7892 | |
0.7789 | |
0.7854 | |
0.7959 | |
0.7922 | |
0.7994 | |
0.8263 | |
0.8246 | |
0.8294 | |
0.8325 | |
0.8546 | |
0.8623 | |
0.8514 | |
0.8524 | |
0.8345 | |
0.8172 | |
0.8143 | |
0.8362 | |
0.8456 | |
0.8489 | |
0.8453 | |
0.8722 | |
0.8724 | |
0.8632 | |
0.8605 | |
0.8778 | |
0.8726 | |
0.8494 | |
0.8506 | |
0.8367 | |
0.8332 | |
0.8273 | |
0.8073 | |
0.8017 | |
0.7886 | |
0.7800 | |
0.7678 | |
0.7796 | |
0.7728 | |
0.7657 | |
0.7858 | |
0.7924 | |
0.7843 | |
0.7580 | |
0.7606 | |
0.7783 | |
0.7674 | |
0.7679 | |
0.7812 | |
0.7714 | |
0.7687 | |
0.8004 | |
0.7928 | |
0.7745 | |
0.7748 | |
0.7771 | |
0.7747 | |
0.7663 | |
0.7740 | |
0.7667 | |
0.7672 | |
0.7696 | |
0.7811 | |
0.7707 | |
0.7626 |