Історія денної ставки NPR /FRF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 непальська рупія = 0.06015 французький франк
мінімум на
1 непальська рупія = 0.04413 французький франк
Date | NPR/FRF |
---|---|
0.04557 | |
0.04585 | |
0.04612 | |
0.04627 | |
0.04543 | |
0.04583 | |
0.04538 | |
0.04536 | |
0.04531 | |
0.04555 | |
0.04560 | |
0.04583 | |
0.04591 | |
0.04590 | |
0.04553 | |
0.04535 | |
0.04525 | |
0.04505 | |
0.04453 | |
0.04467 | |
0.04520 | |
0.04564 | |
0.04535 | |
0.04487 | |
0.04496 | |
0.04594 | |
0.04596 | |
0.04643 | |
0.04621 | |
0.04664 | |
0.04655 | |
0.04700 | |
0.04658 | |
0.04609 | |
0.04606 | |
0.04591 | |
0.04583 | |
0.04530 | |
0.04528 | |
0.04507 | |
0.04529 | |
0.04529 | |
0.04448 | |
0.04509 | |
0.04590 | |
0.04582 | |
0.04579 | |
0.04620 | |
0.04642 | |
0.04637 | |
0.04578 | |
0.04578 | |
0.04559 | |
0.04577 | |
0.04539 | |
0.04582 | |
0.04653 | |
0.04684 | |
0.04664 | |
0.04640 | |
0.04621 | |
0.04623 | |
0.04640 | |
0.04633 | |
0.04633 | |
0.04638 | |
0.04638 | |
0.04654 | |
0.04675 | |
0.04716 | |
0.04777 | |
0.04851 | |
0.04890 | |
0.04887 | |
0.04984 | |
0.05004 | |
0.05038 | |
0.05054 | |
0.05131 | |
0.05098 | |
0.05230 | |
0.05136 | |
0.05088 | |
0.05159 | |
0.05122 | |
0.05168 | |
0.05074 | |
0.05056 | |
0.05054 | |
0.05028 | |
0.05056 | |
0.05132 | |
0.04979 | |
0.04949 | |
0.04994 | |
0.05038 | |
0.04943 | |
0.04912 | |
0.04949 | |
0.05061 | |
0.05006 | |
0.05103 | |
0.04996 | |
0.04892 | |
0.04900 | |
0.04914 | |
0.04844 | |
0.04859 | |
0.04804 | |
0.04801 | |
0.04887 | |
0.04855 | |
0.04840 | |
0.04885 | |
0.04879 | |
0.04824 | |
0.04790 | |
0.04794 | |
0.04825 | |
0.04840 | |
0.04898 | |
0.04845 | |
0.04780 | |
0.04719 | |
0.04709 | |
0.04689 | |
0.04707 | |
0.04747 | |
0.04756 | |
0.04746 | |
0.04714 | |
0.04728 | |
0.04749 | |
0.04701 | |
0.04693 | |
0.04708 | |
0.04643 | |
0.04665 | |
0.04652 | |
0.04636 | |
0.04647 | |
0.04630 | |
0.04643 | |
0.04617 | |
0.04620 | |
0.04621 | |
0.04610 | |
0.04613 | |
0.04606 | |
0.04601 | |
0.04541 | |
0.04574 | |
0.04597 | |
0.04729 | |
0.04794 | |
0.04752 | |
0.04737 | |
0.04629 | |
0.04660 | |
0.04655 | |
0.04672 | |
0.04665 | |
0.04637 | |
0.04632 | |
0.04594 | |
0.04584 | |
0.04563 | |
0.04528 | |
0.04588 | |
0.04579 | |
0.04644 | |
0.04673 | |
0.04650 | |
0.04689 | |
0.04730 | |
0.04692 | |
0.04752 | |
0.04733 | |
0.04748 | |
0.04770 | |
0.04753 | |
0.04712 | |
0.04739 | |
0.04686 | |
0.04689 | |
0.04613 | |
0.04669 | |
0.04656 | |
0.04659 | |
0.04790 | |
0.04807 | |
0.04855 | |
0.04827 | |
0.04782 | |
0.04749 | |
0.04803 | |
0.04882 | |
0.04955 | |
0.04942 | |
0.05005 | |
0.04974 | |
0.04971 | |
0.04927 | |
0.04965 | |
0.04982 | |
0.04918 | |
0.05031 | |
0.04959 | |
0.04859 | |
0.05088 | |
0.05265 | |
0.05311 | |
0.05270 | |
0.05198 | |
0.05208 | |
0.05201 | |
0.05208 | |
0.05099 | |
0.05129 | |
0.05190 | |
0.05189 | |
0.05215 | |
0.05160 | |
0.05192 | |
0.05157 | |
0.05197 | |
0.05208 | |
0.05223 | |
0.05192 | |
0.05222 | |
0.05266 | |
0.05315 | |
0.05260 | |
0.05209 | |
0.05201 | |
0.05239 | |
0.05138 | |
0.05184 | |
0.05126 | |
0.05192 | |
0.05345 | |
0.05310 | |
0.05314 | |
0.05329 | |
0.05241 | |
0.05184 | |
0.05227 | |
0.05202 | |
0.05267 | |
0.05267 | |
0.05265 | |
0.05179 | |
0.05278 | |
0.05250 | |
0.05230 | |
0.05227 | |
0.05230 | |
0.05278 | |
0.05263 | |
0.05274 | |
0.05216 | |
0.05107 | |
0.05094 | |
0.05087 | |
0.05109 | |
0.04999 | |
0.05052 | |
0.05077 | |
0.05038 | |
0.05140 | |
0.05111 | |
0.05123 | |
0.05045 | |
0.05063 | |
0.05124 | |
0.05105 | |
0.04995 | |
0.05012 | |
0.04916 | |
0.04908 | |
0.04868 | |
0.04792 | |
0.04816 | |
0.04860 | |
0.04801 | |
0.04849 | |
0.04881 | |
0.04967 | |
0.05004 | |
0.05112 | |
0.05147 | |
0.05155 | |
0.05103 | |
0.05095 | |
0.05103 | |
0.05075 | |
0.05124 | |
0.05148 | |
0.05182 | |
0.05168 | |
0.05208 | |
0.05232 | |
0.05104 | |
0.05087 | |
0.05115 | |
0.05110 | |
0.05050 | |
0.05056 | |
0.05139 | |
0.05119 | |
0.05078 | |
0.05120 | |
0.05110 | |
0.05138 | |
0.05147 | |
0.05180 | |
0.05171 | |
0.05212 | |
0.05236 | |
0.05268 | |
0.05386 | |
0.05353 | |
0.05401 | |
0.05412 | |
0.05400 | |
0.05368 | |
0.05324 | |
0.05347 | |
0.05380 | |
0.05369 | |
0.05367 | |
0.05340 | |
0.05346 | |
0.05296 | |
0.05345 | |
0.05340 | |
0.05377 | |
0.05380 | |
0.05416 | |
0.05421 | |
0.05442 | |
0.05409 | |
0.05472 | |
0.05561 | |
0.05577 | |
0.05556 | |
0.05691 | |
0.05714 | |
0.05675 | |
0.05666 | |
0.05701 | |
0.05658 | |
0.05833 | |
0.05818 | |
0.05854 | |
0.05846 | |
0.05983 | |
0.06015 | |
0.05937 | |
0.05816 | |
0.05818 | |
0.05662 | |
0.05662 | |
0.05662 | |
0.05662 | |
0.05662 | |
0.05662 | |
0.05662 | |
0.05662 | |
0.05671 | |
0.05730 | |
0.05737 | |
0.05769 | |
0.05781 | |
0.05759 | |
0.05652 | |
0.05621 | |
0.05647 | |
0.05653 | |
0.05551 | |
0.05621 | |
0.05639 | |
0.05588 | |
0.05483 | |
0.05491 | |
0.05479 | |
0.05482 | |
0.05471 | |
0.05495 | |
0.05458 | |
0.05419 | |
0.05494 | |
0.05530 | |
0.05471 | |
0.05569 | |
0.05509 | |
0.05515 | |
0.05464 | |
0.05476 | |
0.05380 | |
0.05440 | |
0.05413 | |
0.05482 | |
0.05421 | |
0.05421 | |
0.05396 | |
0.05407 | |
0.05481 | |
0.05451 | |
0.05413 | |
0.05421 | |
0.05510 | |
0.05459 | |
0.05500 | |
0.05555 | |
0.05435 | |
0.05387 | |
0.05337 | |
0.05414 | |
0.05541 | |
0.05656 | |
0.05635 | |
0.05685 | |
0.05732 | |
0.05695 | |
0.05744 | |
0.05641 | |
0.05714 | |
0.05810 | |
0.05806 | |
0.05761 |