Історичний непальська рупія / сербський динар

Історія денної ставки NPR /RSD з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 непальська рупія = 1.1925 сербський динар

мінімум на

1 непальська рупія = 0.6523 сербський динар

Історія Ціна RSD / NPR

Date NPR/RSD
0.6665
0.6739
0.6723
0.6809
0.6781
0.6685
0.6658
0.6641
0.6625
0.6540
0.6539
0.6600
0.6634
0.6686
0.6691
0.6837
0.6821
0.6780
0.6919
0.6846
0.6852
0.6861
0.6833
0.6803
0.6796
0.6811
0.6943
0.6962
0.6936
0.6927
0.6959
0.6884
0.7003
0.7048
0.7144
0.7137
0.7144
0.7171
0.7127
0.7159
0.7138
0.7049
0.7033
0.7036
0.7065
0.7094
0.7094
0.7206
0.7188
0.7189
0.7223
0.7285
0.7264
0.7304
0.7273
0.7240
0.7288
0.7375
0.7480
0.7492
0.7567
0.7609
0.7784
0.7627
0.7594
0.7544
0.7492
0.7814
0.7923
0.7919
0.7723
0.7724
0.8006
0.8079
0.8039
0.8118
0.8210
0.8129
0.8116
0.8221
0.8212
0.8217
0.8242
0.8193
0.8161
0.8222
0.8263
0.8216
0.8127
0.7992
0.8050
0.8046
0.7972
0.7940
0.7861
0.7889
0.7843
0.7891
0.7872
0.7808
0.7866
0.7964
0.7953
0.8075
0.8028
0.8032
0.8087
0.8162
0.8167
0.8158
0.8145
0.8078
0.8113
0.8086
0.8124
0.8137
0.8185
0.8238
0.8261
0.8111
0.8143
0.8108
0.8105
0.8097
0.8138
0.8146
0.8187
0.8201
0.8199
0.8134
0.8104
0.8086
0.8052
0.7948
0.7990
0.8075
0.8153
0.8110
0.8022
0.8047
0.8225
0.8189
0.8295
0.8255
0.8335
0.8331
0.8404
0.8330
0.8240
0.8235
0.8208
0.8195
0.8099
0.8098
0.8057
0.8098
0.8092
0.7947
0.8060
0.8203
0.8192
0.8185
0.8257
0.8295
0.8288
0.8184
0.8182
0.8151
0.8151
0.8113
0.8192
0.8310
0.8376
0.8337
0.8302
0.8263
0.8270
0.8301
0.8287
0.8285
0.8300
0.8296
0.8343
0.8362
0.8430
0.8540
0.8677
0.8747
0.8736
0.8914
0.8946
0.9011
0.9029
0.9173
0.9119
0.9283
0.9181
0.9101
0.9230
0.9158
0.9246
0.9082
0.9049
0.9043
0.8997
0.9049
0.9188
0.8913
0.8864
0.8944
0.9013
0.8845
0.8797
0.8865
0.9064
0.8974
0.9124
0.8964
0.8779
0.8789
0.8815
0.8688
0.8713
0.8612
0.8606
0.8751
0.8704
0.8682
0.8757
0.8705
0.8648
0.8586
0.8598
0.8649
0.8676
0.8780
0.8683
0.8572
0.8477
0.8431
0.8419
0.8426
0.8506
0.8518
0.8522
0.8475
0.8480
0.8514
0.8438
0.8409
0.8426
0.8309
0.8371
0.8337
0.8320
0.8321
0.8297
0.8331
0.8279
0.8304
0.8314
0.8266
0.8262
0.8243
0.8250
0.8134
0.8257
0.8241
0.8525
0.8595
0.8522
0.8513
0.8482
0.8299
0.8371
0.8347
0.8390
0.8352
0.8361
0.8302
0.8235
0.8216
0.8180
0.8117
0.8227
0.8207
0.8323
0.8376
0.8334
0.8404
0.8479
0.8413
0.8519
0.8484
0.8507
0.8553
0.8520
0.8448
0.8495
0.8400
0.8414
0.8269
0.8369
0.8349
0.8355
0.8590
0.8615
0.8704
0.8650
0.8572
0.8514
0.8604
0.8751
0.8881
0.8856
0.8968
0.8916
0.8914
0.8824
0.8894
0.8931
0.8810
0.9021
0.8891
0.8714
0.9117
0.9435
0.9515
0.9439
0.9318
0.9327
0.9320
0.9339
0.9138
0.9191
0.9296
0.9293
0.9343
0.9248
0.9309
0.9230
0.9323
0.9319
0.9357
0.9312
0.9354
0.9434
0.9503
0.9429
0.9302
0.9314
0.9387
0.9225
0.9306
0.9195
0.9318
0.9593
0.9526
0.9536
0.9563
0.9413
0.9316
0.9399
0.9351
0.9468
0.9469
0.9466
0.9309
0.9495
0.9440
0.9429
0.9401
0.9394
0.9487
0.9468
0.9484
0.9391
0.9187
0.9177
0.9145
0.9201
0.9027
0.9125
0.9169
0.9093
0.9343
0.9238
0.9227
0.9100
0.9134
0.9234
0.9212
0.9010
0.8951
0.8871
0.8851
0.8791
0.8637
0.8707
0.8771
0.8651
0.8748
0.8810
0.8940
0.9018
0.9194
0.9259
0.9273
0.9183
0.9166
0.9181
0.9135
0.9215
0.9265
0.9328
0.9306
0.9368
0.9418
0.9189
0.9160
0.9212
0.9210
0.9091
0.9104
0.9286
0.9227
0.9187
0.9229
0.9192
0.9182
0.9248
0.9281
0.9344
0.9354
0.9429
0.9479
0.9491
0.9721
0.9647
0.9766
0.9796
0.9836
0.9780
0.9691
0.9667
0.9725
0.9865
0.9877
0.9758
0.9740
0.9702
0.9710
0.9635
0.9692
0.9725
0.9796
0.9772
0.9859
0.9869
0.9959
0.9903
1.0052
1.0199
1.0219
1.0199
1.0534
1.0612
1.0585
1.0552
1.0664
1.0606
1.0907
1.0884
1.0960
1.0959
1.1263
1.1312
1.1162
1.0952
1.0954
1.0661
1.0643
1.0661
1.0653
1.0664
1.0652
1.0661
1.0666
1.0668
1.0770
1.0745
1.0819
1.0859
1.0809
1.0584
1.0520
1.0573
1.0594
1.0389
1.0496
1.0556
1.0457
1.0262
1.0265
1.0258
1.0264
1.0248
1.0298
1.0230
1.0158
1.0276
1.0363
1.0249
1.0446
1.0357
1.0352
1.0249
1.0352
1.0097
1.0216
1.0159
1.0308
1.0131
1.0148
1.0090
1.0117
1.0268
1.0221
1.0125
1.0156
1.0314
1.0238
1.0363
1.0435
1.0238
1.0105
0.9965
1.0140
1.0414
1.0581
1.0557
1.0567
1.0604
1.0565
1.0682
1.0512
1.0594
1.0735
1.0681
1.0559
1.0578
1.0422
1.0400
1.0177
1.0212
1.0264
1.0100
1.0150
1.0022
1.0102
1.0106
0.9796
1.0373
1.0714
1.0695
1.0588
1.0869
1.0718
1.0693
1.0527
1.0454
1.0435
1.0466
1.0816
1.0754
1.0452
1.0579
1.0679
1.0951
1.1143
1.1224
1.1066
1.1037
1.1066
1.1270
1.1106
1.0870
1.0648
1.0726
1.0852
1.0912
1.1162
1.0629
1.0402
0.9995
0.9793
0.9808
0.9779
1.0000
0.9748
0.9785
0.9737
0.9772
0.9633
0.9571
0.9473
0.9595
0.9595
0.9527
0.9461
0.9461
0.9537
0.9205
0.9170
0.9017
0.8936
0.8906
0.9006
0.8921
0.8861
0.8914
0.8800
0.8810
0.8877
0.8971
0.8956
0.9015
0.8969
0.8757
0.8647
0.8613
0.8648
0.8652
0.8746
0.8735
0.8603
0.8513
0.8517
0.8485
0.8483
0.8546
0.8488
0.8546
0.8393
0.8646
0.8560
0.8473
0.8391
0.8431
0.8442
0.8513
0.8439
0.8395
0.8467
0.8477
0.8557
0.8389
0.8363
0.8569
0.8520
0.8481
0.8483
0.8500
0.8356
0.8199
0.8336
0.8554
0.8770
0.8811
0.9034
0.9061
0.9093
0.9112
0.9225
0.9136
0.9256
0.9381
0.9584
0.9639
0.9787
0.9755
0.9771
0.9728
0.9858
0.9772
0.9855
1.0041
0.9926
0.9918
0.9921
0.9742
0.9766
0.9614
0.9680
0.9635
0.9657
0.9728
0.9592
0.9771
0.9732
0.9711
0.9828
1.0114
0.9931
0.9701
1.0000
1.0035
1.0196
1.0257
1.0128
1.0147
1.0603
1.0606
1.0439
1.0159
1.0252
1.0601
1.0574
1.0745
1.0687
1.0728
1.0783
1.0908
1.0814
1.0689
1.0361
1.0076
1.0223
1.0292
1.0688
1.0398
1.0200
1.0172
1.0200
1.0021
1.0118
1.0257
1.0377
1.0254
1.0186
1.0430
1.0536
1.0484
1.0281
1.0406
1.0410
1.0377
1.0183
1.0077
1.0036
0.9688
0.9575
0.9307
0.9290
0.9247
0.9364
0.9432
0.9334
0.9484
0.9599
0.9286
0.9208
0.9309
0.9711
0.9789
0.9771
0.9603
0.9891
0.9647
0.9496
0.9723
0.9831
0.9848
1.0068
1.0178
1.0139
0.9988
0.9696
0.9924
0.9825
0.9473
0.9331
0.9384
0.9448
0.9750
0.9636
0.9471
0.9775
0.9892
0.9828
1.0211
1.0390
1.0270
1.0349
1.0413
1.0511
1.0640
1.0702
1.0634
1.0729
1.0774
1.0997
1.1528
1.1183
1.1300
1.1203
1.1351
1.1329
1.1513
1.0973
1.0982
1.0925
1.0965
1.0921
1.1649
1.1497
1.1470
1.1415
1.1329
1.1243
1.1219
1.1174
1.1209
1.1187
1.1275
1.1257
1.1225
1.1139
1.1361
1.1453
1.1651
1.1631
1.1747
1.1866
1.1186
1.0974
1.1242
1.0723
1.0614
1.0622
1.0461
1.0403
1.0448
1.0438
1.0307
1.0143
1.0202
1.0252
1.0063
0.9994
0.9968
0.9914
0.9614
0.9410
0.9395
0.9291
0.9255
0.9279
0.9114
0.8789
0.8701
0.8816
0.8832
0.8744
0.8812
0.8571
0.8713
0.8810
0.8819
0.8658
0.8923
0.8824
0.8895
0.8935
0.8804
0.9130
0.9081
0.8946
0.8880
0.8959
0.9063
0.9089
0.9101
0.9135
0.9243
0.9317
0.9182
0.9278
0.9353
0.9382
0.9576
0.9677
0.9568
0.9481
0.9302
0.9476
0.9315
0.9566
0.9929
0.9725
0.9933
0.9903
0.9618
1.0095
0.9860
0.9828
0.9437
0.8973
0.8508
0.8577
0.8754
0.8904
0.9506
0.9243
0.9242
0.9091
0.8957
0.9121
0.8177
0.8187
0.7980
0.7350
0.7323
0.7504
0.7724
0.7431
0.7378
0.7475
0.7489
0.7141
0.7128
0.7204
0.7152
0.7256
0.7192
0.7380
0.7360
0.7359
0.7757
0.7422
0.7587
0.7861
0.7738
0.7524
0.7744
0.7720