Історія денної ставки NPR /TVD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 непальська рупія = 0.014600 Долар Тувалу
мінімум на
1 непальська рупія = 0.010742 Долар Тувалу
Date | NPR/TVD |
---|---|
0.011757 | |
0.011847 | |
0.011706 | |
0.011440 | |
0.011495 | |
0.011344 | |
0.011406 | |
0.011221 | |
0.011259 | |
0.011199 | |
0.011274 | |
0.011439 | |
0.011664 | |
0.011540 | |
0.011528 | |
0.011467 | |
0.011521 | |
0.011183 | |
0.011220 | |
0.011304 | |
0.011618 | |
0.011483 | |
0.011603 | |
0.011403 | |
0.011110 | |
0.011309 | |
0.011051 | |
0.011451 | |
0.011669 | |
0.011648 | |
0.011781 | |
0.011785 | |
0.011743 | |
0.011667 | |
0.011745 | |
0.011671 | |
0.011536 | |
0.011579 | |
0.011546 | |
0.011793 | |
0.011644 | |
0.011598 | |
0.011475 | |
0.011384 | |
0.011079 | |
0.011129 | |
0.011227 | |
0.011301 | |
0.011547 | |
0.011694 | |
0.011723 | |
0.011510 | |
0.011496 | |
0.011704 | |
0.011689 | |
0.011489 | |
0.011486 | |
0.011426 | |
0.011385 | |
0.011378 | |
0.011229 | |
0.011166 | |
0.011119 | |
0.011199 | |
0.011048 | |
0.011042 | |
0.011112 | |
0.011106 | |
0.011030 | |
0.010835 | |
0.010921 | |
0.010742 | |
0.010803 | |
0.010943 | |
0.011174 | |
0.011254 | |
0.011156 | |
0.011192 | |
0.010986 | |
0.010935 | |
0.011072 | |
0.011177 | |
0.011260 | |
0.011119 | |
0.011101 | |
0.011055 | |
0.011132 | |
0.011188 | |
0.011182 | |
0.011236 | |
0.011430 | |
0.011501 | |
0.011566 | |
0.011502 | |
0.011603 | |
0.011922 | |
0.011868 | |
0.012009 | |
0.011803 | |
0.011856 | |
0.012008 | |
0.011766 | |
0.011729 | |
0.011726 | |
0.011584 | |
0.011761 | |
0.011595 | |
0.011704 | |
0.011719 | |
0.011699 | |
0.011946 | |
0.011906 | |
0.012012 | |
0.012073 | |
0.011876 | |
0.011927 | |
0.011831 | |
0.012269 | |
0.012599 | |
0.012609 | |
0.012749 | |
0.012909 | |
0.012727 | |
0.012832 | |
0.013204 | |
0.013512 | |
0.013509 | |
0.014255 | |
0.013758 | |
0.012838 | |
0.013186 | |
0.013151 | |
0.013060 | |
0.013153 | |
0.013091 | |
0.012934 | |
0.012808 | |
0.012796 | |
0.012529 | |
0.012503 | |
0.012664 | |
0.012782 | |
0.012902 | |
0.012776 | |
0.012848 | |
0.012770 | |
0.012759 | |
0.012830 | |
0.012935 | |
0.012852 | |
0.012996 | |
0.013099 | |
0.013065 | |
0.013009 | |
0.012750 | |
0.012738 | |
0.013047 | |
0.012869 | |
0.012940 | |
0.012965 | |
0.013076 | |
0.013127 | |
0.012882 | |
0.012982 | |
0.013044 | |
0.012964 | |
0.012950 | |
0.013033 | |
0.012877 | |
0.012910 | |
0.012982 | |
0.012956 | |
0.012744 | |
0.012891 | |
0.012665 | |
0.012534 | |
0.012560 | |
0.012616 | |
0.012694 | |
0.012781 | |
0.012848 | |
0.012671 | |
0.012448 | |
0.012295 | |
0.012272 | |
0.012447 | |
0.012083 | |
0.012255 | |
0.012297 | |
0.012246 | |
0.012568 | |
0.012638 | |
0.012642 | |
0.012153 | |
0.012228 | |
0.011995 | |
0.012191 | |
0.011924 | |
0.011939 | |
0.011843 | |
0.012017 | |
0.012012 | |
0.011857 | |
0.011923 | |
0.011908 | |
0.011847 | |
0.012019 | |
0.012096 | |
0.012063 | |
0.012154 | |
0.012177 | |
0.012286 | |
0.012294 | |
0.012277 | |
0.012317 | |
0.012269 | |
0.012202 | |
0.012385 | |
0.012393 | |
0.012334 | |
0.012200 | |
0.012175 | |
0.012297 | |
0.012103 | |
0.012312 | |
0.012364 | |
0.012240 | |
0.012255 | |
0.012402 | |
0.012540 | |
0.012522 | |
0.012417 | |
0.012470 | |
0.012178 | |
0.012309 | |
0.012317 | |
0.012344 | |
0.012384 | |
0.012159 | |
0.012199 | |
0.012378 | |
0.012546 | |
0.012523 | |
0.012655 | |
0.012686 | |
0.012884 | |
0.012781 | |
0.012746 | |
0.012716 | |
0.012511 | |
0.012310 | |
0.012271 | |
0.012338 | |
0.012248 | |
0.012046 | |
0.012182 | |
0.012136 | |
0.012282 | |
0.012312 | |
0.012225 | |
0.012411 | |
0.012369 | |
0.012139 | |
0.012223 | |
0.012398 | |
0.012747 | |
0.012581 | |
0.012781 | |
0.012838 | |
0.012976 | |
0.012968 | |
0.013037 | |
0.012940 | |
0.013134 | |
0.013131 | |
0.013084 | |
0.012784 | |
0.012796 | |
0.012937 | |
0.012678 | |
0.012676 | |
0.012345 | |
0.012137 | |
0.012032 | |
0.011898 | |
0.011935 | |
0.011993 | |
0.012108 | |
0.012165 | |
0.012199 | |
0.012251 | |
0.012509 | |
0.012744 | |
0.012805 | |
0.012659 | |
0.012415 | |
0.012379 | |
0.012147 | |
0.012429 | |
0.012317 | |
0.012154 | |
0.012350 | |
0.012302 | |
0.012294 | |
0.012259 | |
0.012265 | |
0.012308 | |
0.012334 | |
0.012450 | |
0.012328 | |
0.012287 | |
0.012264 | |
0.012224 | |
0.012197 | |
0.012309 | |
0.012495 | |
0.012234 | |
0.012329 | |
0.012328 | |
0.012444 | |
0.012648 | |
0.012720 | |
0.012938 | |
0.012818 | |
0.012877 | |
0.012788 | |
0.012307 | |
0.012176 | |
0.012193 | |
0.012420 | |
0.012326 | |
0.012470 | |
0.012321 | |
0.012373 | |
0.012568 | |
0.012671 | |
0.012856 | |
0.012927 | |
0.012857 | |
0.012992 | |
0.013271 | |
0.013630 | |
0.013427 | |
0.013007 | |
0.013080 | |
0.013325 | |
0.013038 | |
0.013007 | |
0.013023 | |
0.013079 | |
0.013255 |