Історія денної ставки NPR /UYP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 непальська рупія = 0.38593 уругвайське песо
мінімум на
1 непальська рупія = 0.25615 уругвайське песо
Date | NPR/UYP |
---|---|
0.31567 | |
0.31335 | |
0.31457 | |
0.32038 | |
0.31857 | |
0.31611 | |
0.31829 | |
0.31713 | |
0.31954 | |
0.32429 | |
0.32841 | |
0.32169 | |
0.31923 | |
0.31300 | |
0.31726 | |
0.32096 | |
0.31612 | |
0.32314 | |
0.32163 | |
0.32463 | |
0.33540 | |
0.33390 | |
0.33877 | |
0.32793 | |
0.35029 | |
0.34877 | |
0.34685 | |
0.35072 | |
0.36160 | |
0.35823 | |
0.36657 | |
0.36636 | |
0.37318 | |
0.37540 | |
0.37630 | |
0.37616 | |
0.37022 | |
0.36697 | |
0.36474 | |
0.36662 | |
0.36627 | |
0.37162 | |
0.37058 | |
0.37082 | |
0.36632 | |
0.36595 | |
0.36422 | |
0.35982 | |
0.36145 | |
0.36162 | |
0.36142 | |
0.36212 | |
0.36424 | |
0.36385 | |
0.36337 | |
0.36533 | |
0.36872 | |
0.36852 | |
0.36736 | |
0.36784 | |
0.36919 | |
0.36717 | |
0.36584 | |
0.36914 | |
0.37218 | |
0.37396 | |
0.37713 | |
0.37854 | |
0.37748 | |
0.37569 | |
0.37068 | |
0.36833 | |
0.36969 | |
0.36687 | |
0.37611 | |
0.38237 | |
0.38302 | |
0.37674 | |
0.36700 | |
0.36888 | |
0.36731 | |
0.36616 | |
0.36383 | |
0.36143 | |
0.36151 | |
0.36135 | |
0.36371 | |
0.35962 | |
0.35672 | |
0.36126 | |
0.36182 | |
0.36235 | |
0.36237 | |
0.35887 | |
0.36305 | |
0.36116 | |
0.36054 | |
0.36557 | |
0.36302 | |
0.36294 | |
0.36018 | |
0.36166 | |
0.36307 | |
0.36386 | |
0.36324 | |
0.36536 | |
0.35479 | |
0.35851 | |
0.35385 | |
0.35533 | |
0.36432 | |
0.36324 | |
0.35601 | |
0.34889 | |
0.35023 | |
0.35141 | |
0.35572 | |
0.35860 | |
0.35543 | |
0.36095 | |
0.36533 | |
0.35016 | |
0.35501 | |
0.35525 | |
0.35606 | |
0.36279 | |
0.35333 | |
0.37652 | |
0.36450 | |
0.34644 | |
0.33617 | |
0.33319 | |
0.33407 | |
0.32970 | |
0.32909 | |
0.32600 | |
0.32765 | |
0.33017 | |
0.32339 | |
0.32432 | |
0.33001 | |
0.33486 | |
0.33289 | |
0.33033 | |
0.32926 | |
0.32782 | |
0.32707 | |
0.33150 | |
0.33027 | |
0.32973 | |
0.32659 | |
0.32807 | |
0.32586 | |
0.32427 | |
0.31879 | |
0.32070 | |
0.32063 | |
0.31647 | |
0.31750 | |
0.30939 | |
0.30609 | |
0.30978 | |
0.31906 | |
0.32092 | |
0.32011 | |
0.31905 | |
0.31695 | |
0.31625 | |
0.31708 | |
0.31708 | |
0.31658 | |
0.31548 | |
0.31235 | |
0.31604 | |
0.30931 | |
0.30712 | |
0.30745 | |
0.30433 | |
0.30525 | |
0.30461 | |
0.30588 | |
0.29460 | |
0.28816 | |
0.28874 | |
0.28635 | |
0.28681 | |
0.28295 | |
0.28711 | |
0.28757 | |
0.28860 | |
0.29179 | |
0.28866 | |
0.28816 | |
0.28173 | |
0.28305 | |
0.28456 | |
0.28710 | |
0.28420 | |
0.28106 | |
0.28051 | |
0.27990 | |
0.27931 | |
0.27941 | |
0.27881 | |
0.28411 | |
0.28425 | |
0.28547 | |
0.28035 | |
0.27950 | |
0.28164 | |
0.28003 | |
0.27481 | |
0.27883 | |
0.27911 | |
0.28417 | |
0.28597 | |
0.28618 | |
0.28535 | |
0.29016 | |
0.28939 | |
0.29117 | |
0.29078 | |
0.29044 | |
0.28748 | |
0.28122 | |
0.27076 | |
0.26656 | |
0.26689 | |
0.27012 | |
0.27306 | |
0.27288 | |
0.27232 | |
0.27309 | |
0.27188 | |
0.27455 | |
0.27665 | |
0.27884 | |
0.27880 | |
0.27845 | |
0.27896 | |
0.28209 | |
0.28160 | |
0.28190 | |
0.28083 | |
0.28009 | |
0.28143 | |
0.28171 | |
0.28453 | |
0.28242 | |
0.27928 | |
0.28424 | |
0.28406 | |
0.27898 | |
0.27866 | |
0.27640 | |
0.28153 | |
0.28090 | |
0.28108 | |
0.28205 | |
0.27866 | |
0.28123 | |
0.27758 | |
0.27360 | |
0.27777 | |
0.27800 | |
0.28052 | |
0.27420 | |
0.27498 | |
0.27607 | |
0.27288 | |
0.27367 | |
0.27415 | |
0.27209 | |
0.27303 | |
0.27003 | |
0.27415 | |
0.27508 | |
0.27663 | |
0.27581 | |
0.27522 | |
0.27429 | |
0.26951 | |
0.26089 | |
0.25680 | |
0.25841 | |
0.25943 | |
0.26265 | |
0.26309 | |
0.25850 | |
0.26447 | |
0.26264 | |
0.26292 | |
0.26803 | |
0.26088 | |
0.26340 | |
0.26721 | |
0.26635 | |
0.26330 | |
0.26481 | |
0.26081 | |
0.26378 | |
0.26636 | |
0.26277 | |
0.26332 | |
0.26183 | |
0.26756 | |
0.26754 | |
0.27314 | |
0.27455 | |
0.26684 | |
0.26591 | |
0.26539 | |
0.26886 | |
0.27549 | |
0.27702 | |
0.27909 | |
0.28034 | |
0.28193 | |
0.28421 | |
0.28458 | |
0.28694 | |
0.28797 | |
0.29121 | |
0.29252 | |
0.29457 | |
0.29892 | |
0.29894 | |
0.29830 | |
0.29412 | |
0.29348 | |
0.30144 | |
0.30106 | |
0.30274 | |
0.29543 | |
0.30265 | |
0.29252 | |
0.29015 | |
0.28847 | |
0.28772 | |
0.28633 | |
0.28961 | |
0.28834 | |
0.28457 | |
0.28360 | |
0.28295 | |
0.28307 | |
0.27988 | |
0.28135 | |
0.27743 | |
0.27939 | |
0.27842 |