Історичний непальська рупія / Ватикан ліра

Історія денної ставки NPR /VAL з неділя, 15 листопад 2015.

Максимально було досягнуто

1 непальська рупія = 17.7558 Ватикан ліра

мінімум на

1 непальська рупія = 10.7541 Ватикан ліра

Історія Ціна VAL / NPR

Date NPR/VAL
10.9964
11.1157
11.0913
11.2329
11.1884
11.0279
10.9832
10.9525
10.9274
10.7841
10.7835
10.8875
10.9429
11.0300
11.0361
11.2826
11.2468
11.1721
11.4122
11.2926
11.2996
11.3138
11.2651
11.2211
11.2042
11.2331
11.4507
11.4900
11.4500
11.4320
11.4770
11.3559
11.5488
11.6264
11.7856
11.7909
11.8068
11.8442
11.7707
11.8274
11.7993
11.6476
11.6255
11.6237
11.6772
11.7248
11.7225
11.9119
11.8827
11.8812
11.9334
12.0422
12.0080
12.0738
12.0093
11.9645
12.0377
12.1852
12.3555
12.3809
12.4900
12.6159
12.8646
12.6203
12.4784
12.3232
12.4160
12.9077
13.0886
13.0837
12.7615
12.7705
13.2328
13.3500
13.2903
13.4258
13.5720
13.4430
13.4170
13.5902
13.5838
13.6036
13.6413
13.5639
13.5107
13.6103
13.7254
13.5985
13.4510
13.2234
13.3133
13.3114
13.1914
13.1392
13.0060
13.0476
12.9750
13.0582
13.0246
12.9173
13.0150
13.1763
13.1578
13.3543
13.2788
13.2873
13.3796
13.5005
13.5085
13.4919
13.4717
13.3541
13.4096
13.3652
13.4290
13.4507
13.5333
13.6131
13.6586
13.4102
13.5276
13.3946
13.3891
13.3760
13.4468
13.4599
13.5285
13.5531
13.5500
13.4385
13.3861
13.3557
13.2994
13.1443
13.1862
13.3418
13.4711
13.3853
13.2438
13.2729
13.5613
13.5662
13.7064
13.6409
13.7679
13.7406
13.8744
13.7506
13.6041
13.5961
13.5515
13.5273
13.3718
13.3672
13.3029
13.3688
13.3697
13.1301
13.3091
13.5484
13.5266
13.5167
13.6385
13.7034
13.6867
13.5147
13.5140
13.4585
13.5115
13.3979
13.5254
13.7339
13.8261
13.7673
13.6973
13.6397
13.6452
13.6960
13.6745
13.6754
13.6910
13.6920
13.7370
13.8009
13.9200
14.1011
14.3205
14.4359
14.4265
14.7113
14.7719
14.8709
14.9184
15.1446
15.0485
15.4384
15.1599
15.0190
15.2294
15.1179
15.2545
14.9764
14.9255
14.9195
14.8424
14.9258
15.1486
14.6958
14.6092
14.7428
14.8722
14.5898
14.4996
14.6083
14.9389
14.7757
15.0639
14.7487
14.4413
14.4645
14.5051
14.2990
14.3439
14.1818
14.1722
14.4249
14.3325
14.2875
14.4187
14.4010
14.2405
14.1399
14.1524
14.2414
14.2855
14.4586
14.3004
14.1100
13.9289
13.8987
13.8400
13.8933
14.0115
14.0391
14.0099
13.9161
13.9552
14.0173
13.8761
13.8527
13.8974
13.7067
13.7693
13.7317
13.6854
13.7175
13.6659
13.7048
13.6289
13.6360
13.6403
13.6076
13.6180
13.5952
13.5799
13.4037
13.5029
13.5701
13.9584
14.1521
14.0279
13.9822
13.6628
13.7560
13.7416
13.7912
13.7716
13.6880
13.6723
13.5609
13.5315
13.4699
13.3662
13.5437
13.5159
13.7077
13.7940
13.7254
13.8401
13.9633
13.8509
14.0270
13.9721
14.0154
14.0811
14.0287
13.9098
13.9882
13.8324
13.8402
13.6176
13.7817
13.7450
13.7513
14.1387
14.1893
14.3315
14.2479
14.1146
14.0171
14.1790
14.4095
14.6267
14.5874
14.7743
14.6835
14.6722
14.5423
14.6564
14.7064
14.5162
14.8509
14.6393
14.3436
15.0190
15.5420
15.6777
15.5552
15.3434
15.3742
15.3524
15.3734
15.0508
15.1393
15.3192
15.3162
15.3928
15.2325
15.3264
15.2221
15.3410
15.3742
15.4179
15.3248
15.4142
15.5455
15.6887
15.5259
15.3770
15.3520
15.4637
15.1650
15.3015
15.1320
15.3267
15.7777
15.6754
15.6872
15.7292
15.4691
15.3019
15.4298
15.3565
15.5486
15.5474
15.5404
15.2873
15.5804
15.4978
15.4384
15.4296
15.4377
15.5799
15.5356
15.5671
15.3969
15.0749
15.0381
15.0152
15.0805
14.7574
14.9116
14.9863
14.8717
15.1717
15.0868
15.1233
14.8924
14.9447
15.1257
15.0697
14.7447
14.7951
14.5109
14.4863
14.3700
14.1445
14.2150
14.3468
14.1706
14.3145
14.4080
14.6605
14.7717
15.0910
15.1944
15.2166
15.0632
15.0390
15.0643
14.9801
15.1250
15.1970
15.2967
15.2558
15.3717
15.4452
15.0647
15.0160
15.0987
15.0846
14.9063
14.9249
15.1699
15.1115
14.9893
15.1127
15.0844
15.1667
15.1927
15.2897
15.2635
15.3841
15.4568
15.5510
15.8978
15.8009
15.9427
15.9752
15.9393
15.8463
15.7147
15.7828
15.8817
15.8482
15.8417
15.7622
15.7816
15.6341
15.7763
15.7618
15.8709
15.8819
15.9866
16.0032
16.0640
15.9657
16.1521
16.4146
16.4628
16.4011
16.8002
16.8679
16.7518
16.7240
16.8297
16.7019
17.2189
17.1746
17.2789
17.2573
17.6603
17.7558
17.5260
17.1686
17.1731
16.7122
16.7122
16.7122
16.7122
16.7122
16.7122
16.7122
16.7122
16.7396
16.9136
16.9358
17.0296
17.0657
16.9997
16.6848
16.5933
16.6676
16.6862
16.3855
16.5919
16.6446
16.4957
16.1841
16.2072
16.1733
16.1828
16.1490
16.2194
16.1114
15.9969
16.2180
16.3247
16.1504
16.4383
16.2628
16.2782
16.1289
16.1655
15.8802
16.0569
15.9774
16.1820
16.0012
16.0017
15.9277
15.9619
16.1786
16.0900
15.9782
16.0017
16.2660
16.1140
16.2345
16.3974
16.0444
15.9013
15.7536
15.9803
16.3574
16.6954
16.6338
16.7804
16.9198
16.8104
16.9561
16.6522
16.8663
17.1508
17.1392
17.0050