Історія денної ставки NPR /XPT з неділя, 28 червень 2015.
Максимально було досягнуто
1 непальська рупія = 9.459647957 платина
мінімум на
1 непальська рупія = 0.000006570 платина
Date | NPR/XPT |
---|---|
0.000007890 | |
0.000008138 | |
0.000007708 | |
0.000007790 | |
0.000008331 | |
0.000008293 | |
0.000008208 | |
0.000008060 | |
0.000008397 | |
0.000008573 | |
0.000008367 | |
0.000008466 | |
0.000008373 | |
0.000008082 | |
0.000008419 | |
0.000008275 | |
0.000007920 | |
0.000007532 | |
0.000007663 | |
0.000007916 | |
0.000008202 | |
0.000008146 | |
0.000008117 | |
0.000008144 | |
0.000008671 | |
0.000008269 | |
0.000008038 | |
0.000008393 | |
0.000008428 | |
0.000008468 | |
0.000008562 | |
0.000008227 | |
0.000008006 | |
0.000008391 | |
0.000007892 | |
0.000007789 | |
0.000008257 | |
0.000008358 | |
0.000008213 | |
0.000007945 | |
0.000007938 | |
0.000007767 | |
0.000008135 | |
0.000008354 | |
0.000008218 | |
0.000007798 | |
0.000007613 | |
0.000007342 | |
0.000007343 | |
0.000007035 | |
0.000007113 | |
0.000007071 | |
0.000007097 | |
0.000007030 | |
0.000007264 | |
0.000007579 | |
0.000007805 | |
0.000008001 | |
0.000008144 | |
0.000007899 | |
0.000007728 | |
0.000007551 | |
0.000007332 | |
0.000007177 | |
0.000006980 | |
0.000007033 | |
0.000007325 | |
0.000007670 | |
0.000007563 | |
0.000007633 | |
0.000007715 | |
0.000007752 | |
0.000007548 | |
0.000007739 | |
0.000008114 | |
0.000008156 | |
0.000008246 | |
0.000008424 | |
0.000008431 | |
0.000008973 | |
0.000008517 | |
0.000008639 | |
0.000009186 | |
0.000008213 | |
0.000008885 | |
0.000008410 | |
0.000008301 | |
0.000008666 | |
0.000008874 | |
0.000009035 | |
0.000009003 | |
0.000008927 | |
0.000008771 | |
0.000008571 | |
0.000008542 | |
0.000007795 | |
0.000008399 | |
0.000008432 | |
0.000008494 | |
0.000008425 | |
0.000008709 | |
0.000008815 | |
0.000007893 | |
0.000007902 | |
0.000007191 | |
0.000007910 | |
0.000007707 | |
0.000008020 | |
0.000008162 | |
0.000008162 | |
0.000008138 | |
0.000008615 | |
0.000008858 | |
0.000008755 | |
0.000008564 | |
0.000008784 | |
0.000008835 | |
0.000008801 | |
0.000008743 | |
0.000008244 | |
0.000007720 | |
0.000008151 | |
0.000007848 | |
0.000007858 | |
0.000007994 | |
0.000008208 | |
0.000008686 | |
0.000008627 | |
0.000009246 | |
0.000008802 | |
0.000008354 | |
0.000008457 | |
0.000008224 | |
0.000008179 | |
0.000008580 | |
0.000007934 | |
0.000007836 | |
0.000007765 | |
0.000007476 | |
0.000007593 | |
0.000007675 | |
0.000007961 | |
0.000007308 | |
0.000007297 | |
0.000007223 | |
0.000007291 | |
0.000006876 | |
0.000006807 | |
0.000006856 | |
0.000006692 | |
0.000006932 | |
0.000007126 | |
0.000007014 | |
0.000007299 | |
0.000007277 | |
0.000007114 | |
0.000007484 | |
0.000007125 | |
0.000006766 | |
0.000006570 | |
0.000007390 | |
0.000007599 | |
0.000007804 | |
0.000007807 | |
0.000008092 | |
0.000007946 | |
0.000008170 | |
0.000008339 | |
0.000008419 | |
0.000008195 | |
0.000008703 | |
0.000009042 | |
0.000009065 | |
0.000009670 | |
0.000009736 | |
0.000009644 | |
0.000009922 | |
0.000009697 | |
0.000009461 | |
0.000009574 | |
0.000009579 | |
0.000008868 | |
0.000009333 | |
0.000009150 | |
0.000009148 | |
0.000008759 | |
0.000008429 | |
0.000009025 | |
0.000008658 | |
0.000009844 | |
0.000009999 | |
0.000010157 | |
0.000010110 | |
0.000009924 | |
0.000009878 | |
0.000009840 | |
0.000009735 | |
0.000009717 | |
0.000010060 | |
0.000010835 | |
0.000010748 | |
0.000010761 | |
0.000010537 | |
0.000010985 | |
0.000010965 | |
0.000011350 | |
0.000012528 | |
0.000012664 | |
0.000009687 | |
0.000009941 | |
0.000009016 | |
0.000009050 | |
0.000009097 | |
0.000009047 | |
0.000008864 | |
0.000008604 | |
0.000009069 | |
0.000009032 | |
0.000009142 | |
0.000009394 | |
0.000009487 | |
0.000009824 | |
0.000009698 | |
0.000009722 | |
0.000009727 | |
0.000009992 | |
0.000009445 | |
0.000009629 | |
0.000009939 | |
0.000009813 | |
0.000010034 | |
0.000009661 | |
0.000009197 | |
0.000009331 | |
0.000009279 | |
0.000009418 | |
0.000010152 | |
0.000010277 | |
0.000010207 | |
0.000010385 | |
0.000010317 | |
0.000010708 | |
0.000010841 | |
0.000011199 | |
0.000010845 | |
0.000011020 | |
0.000011267 | |
0.000011101 | |
0.000010948 | |
0.000011084 | |
0.000010991 | |
0.000010348 | |
0.000010245 | |
0.000009975 | |
0.000009969 | |
0.000010155 | |
0.000009884 | |
0.000010614 | |
0.000010557 | |
0.000010922 | |
0.000010932 | |
0.000010544 | |
0.000010324 | |
0.000010863 | |
0.000011159 | |
0.000010616 | |
0.000010847 | |
0.000011040 | |
0.000010960 | |
0.000010935 | |
0.000011242 | |
0.000011308 | |
0.000010988 | |
0.000011173 | |
0.000011005 | |
0.000010457 | |
0.000010222 | |
0.000010175 | |
0.000009879 | |
0.000010225 | |
0.000010357 | |
0.000010020 | |
0.000010260 | |
0.000010412 | |
0.000010394 | |
0.000010863 | |
0.000010962 | |
0.000011153 | |
0.000011080 | |
0.000011249 | |
0.000011163 | |
0.000011038 | |
0.000010980 | |
0.000010910 | |
0.000011029 | |
0.000010680 | |
0.000011151 | |
0.000010599 | |
0.000010385 | |
0.000010261 | |
0.000010309 | |
0.000010265 | |
0.000010198 | |
0.000010157 | |
0.000010202 | |
0.000010395 | |
0.000010217 | |
0.000010253 | |
0.000010341 | |
0.000010267 | |
0.000010121 | |
0.000010093 | |
0.000009959 | |
0.000009986 | |
0.000009648 | |
0.000009666 | |
0.000009999 | |
0.000009837 | |
0.000009752 | |
0.000009783 | |
0.000009877 | |
0.000010123 | |
0.000010490 | |
0.000010659 | |
0.000010658 | |
0.000010903 | |
0.000010469 | |
0.000010193 | |
0.000010332 | |
0.000010261 | |
0.000010342 | |
0.000010494 | |
0.000010379 | |
0.000010350 | |
0.000010429 | |
0.000010462 | |
0.000010184 | |
0.000010120 | |
0.000009836 | |
0.000009676 | |
0.000009896 | |
0.000009927 | |
0.000010049 | |
0.000010124 | |
0.000010394 | |
0.000010445 | |
0.000010537 | |
0.000010743 | |
0.000010627 | |
0.000010571 | |
0.000010473 | |
0.000010289 | |
0.000010204 | |
0.000010130 | |
0.000010201 | |
0.000010558 | |
0.000010625 | |
0.000010310 | |
0.000009930 | |
0.000010005 | |
0.000010165 | |
0.000010194 | |
0.000009984 | |
0.000009872 | |
0.000009718 | |
0.000008965 | |
0.000009131 | |
0.000009071 | |
0.000009066 | |
0.000009194 | |
0.000009339 | |
0.000009479 | |
0.000009309 | |
0.000009551 | |
0.000010206 | |
0.000010299 | |
0.000009931 | |
0.000010067 | |
0.000010068 | |
0.000009985 | |
0.000009933 | |
0.000009969 | |
0.000009572 | |
0.000009616 | |
0.000010121 | |
0.000010105 | |
0.000009680 | |
0.000009245 | |
0.000009023 | |
0.000009248 | |
0.000008962 | |
0.000008879 | |
0.000008712 | |
0.000008375 | |
0.000008348 | |
0.000008374 | |
0.000008289 | |
0.000008593 | |
0.000008370 | |
0.000135582 | |
0.000139798 | |
0.000152459 | |
0.000150850 | |
0.000152943 | |
0.000150940 | |
0.000145968 | |
0.000143591 | |
0.000141153 | |
0.000141831 | |
0.000146830 | |
0.000152397 | |
0.000156713 | |
0.000155499 | |
0.000156956 | |
0.000155210 | |
0.000153677 | |
0.000156101 | |
0.000158668 | |
0.000155015 | |
0.000153591 | |
0.000164291 | |
0.000170394 | |
0.000180305 | |
0.000180288 | |
0.000172824 | |
0.000173741 | |
0.000174393 | |
0.000179064 | |
0.000178943 | |
0.000177980 | |
0.000179624 | |
0.000176198 | |
0.000174492 | |
0.000010312 | |
0.000009743 | |
0.000009591 | |
0.000009510 | |
0.000009705 | |
0.000010518 | |
0.000010217 | |
0.000009734 | |
0.000009852 | |
0.000009453 | |
0.000009325 | |
0.000009482 | |
0.000009579 | |
0.000009902 | |
0.000010099 | |
0.000009844 | |
0.000009911 | |
0.000009498 | |
0.000009236 | |
0.000009060 |