Історія денної ставки NTD /GMD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 1.9276 гамбійський даласі
мінімум на
1 Новий тайванський долар = 1.1696 гамбійський даласі
Date | NTD/GMD |
---|---|
1.7568 | |
1.7133 | |
1.7565 | |
1.7662 | |
1.8012 | |
1.7872 | |
1.7991 | |
1.8033 | |
1.8050 | |
1.7994 | |
1.8033 | |
1.8072 | |
1.7916 | |
1.8173 | |
1.8251 | |
1.8223 | |
1.8151 | |
1.8398 | |
1.8667 | |
1.8357 | |
1.8073 | |
1.8077 | |
1.8301 | |
1.8342 | |
1.8660 | |
1.8701 | |
1.8832 | |
1.8907 | |
1.9089 | |
1.9015 | |
1.9018 | |
1.9109 | |
1.9033 | |
1.9276 | |
1.9145 | |
1.9154 | |
1.8960 | |
1.8807 | |
1.8887 | |
1.8920 | |
1.8907 | |
1.8798 | |
1.8731 | |
1.8737 | |
1.8703 | |
1.8655 | |
1.8586 | |
1.8343 | |
1.8448 | |
1.8569 | |
1.8541 | |
1.8810 | |
1.8560 | |
1.8437 | |
1.8301 | |
1.8384 | |
1.8347 | |
1.8302 | |
1.8230 | |
1.8161 | |
1.8254 | |
1.8337 | |
1.8323 | |
1.8314 | |
1.8473 | |
1.8466 | |
1.8617 | |
1.8329 | |
1.8220 | |
1.8452 | |
1.8331 | |
1.8383 | |
1.8184 | |
1.7964 | |
1.8069 | |
1.7902 | |
1.8054 | |
1.8185 | |
1.8487 | |
1.8392 | |
1.8378 | |
1.8352 | |
1.8358 | |
1.8421 | |
1.8489 | |
1.8487 | |
1.8371 | |
1.8375 | |
1.8405 | |
1.8361 | |
1.8265 | |
1.8048 | |
1.8086 | |
1.8189 | |
1.8045 | |
1.8130 | |
1.8075 | |
1.7988 | |
1.8076 | |
1.8005 | |
1.7814 | |
1.7857 | |
1.7673 | |
1.7664 | |
1.7645 | |
1.7574 | |
1.7621 | |
1.7550 | |
1.7680 | |
1.7674 | |
1.7625 | |
1.7591 | |
1.7558 | |
1.7499 | |
1.7495 | |
1.7516 | |
1.7340 | |
1.7204 | |
1.7121 | |
1.7223 | |
1.7163 | |
1.7095 | |
1.6939 | |
1.6986 | |
1.6974 | |
1.6905 | |
1.6816 | |
1.6778 | |
1.6917 | |
1.6938 | |
1.7055 | |
1.6740 | |
1.6974 | |
1.6947 | |
1.6903 | |
1.6982 | |
1.7165 | |
1.7105 | |
1.7039 | |
1.7070 | |
1.7046 | |
1.6992 | |
1.6801 | |
1.6873 | |
1.6732 | |
1.6828 | |
1.6846 | |
1.6803 | |
1.6717 | |
1.6610 | |
1.6487 | |
1.6314 | |
1.6202 | |
1.6236 | |
1.6289 | |
1.6160 | |
1.6091 | |
1.6028 | |
1.5957 | |
1.5939 | |
1.5897 | |
1.6099 | |
1.6064 | |
1.6027 | |
1.5985 | |
1.5969 | |
1.6042 | |
1.5726 | |
1.5690 | |
1.5733 | |
1.5786 | |
1.5787 | |
1.5855 | |
1.6044 | |
1.6129 | |
1.6100 | |
1.6056 | |
1.6038 | |
1.6091 | |
1.6103 | |
1.6092 | |
1.6085 | |
1.6073 | |
1.6131 | |
1.6054 | |
1.6037 | |
1.6084 | |
1.6074 | |
1.6043 | |
1.6052 | |
1.6066 | |
1.6234 | |
1.5980 | |
1.6068 | |
1.5973 | |
1.6121 | |
1.6043 | |
1.6052 | |
1.6009 | |
1.6119 | |
1.5972 | |
1.5961 | |
1.6026 | |
1.6024 | |
1.6095 | |
1.5850 | |
1.5821 | |
1.5597 | |
1.5637 | |
1.5727 | |
1.5719 | |
1.5583 | |
1.5718 | |
1.5740 | |
1.5635 | |
1.5640 | |
1.5523 | |
1.5425 | |
1.5524 | |
1.5643 | |
1.5803 | |
1.5795 | |
1.5722 | |
1.5777 | |
1.5765 | |
1.5856 | |
1.6121 | |
1.6091 | |
1.6138 | |
1.6197 | |
1.6215 | |
1.6341 | |
1.6295 | |
1.6186 | |
1.6127 | |
1.6396 | |
1.6139 | |
1.6190 | |
1.6619 | |
1.6651 | |
1.6144 | |
1.6117 | |
1.6086 | |
1.5925 | |
1.5843 | |
1.5814 | |
1.5813 | |
1.5795 | |
1.5726 | |
1.5675 | |
1.5687 | |
1.5749 | |
1.5564 | |
1.5546 | |
1.5193 | |
1.5267 | |
1.5306 | |
1.5300 | |
1.5353 | |
1.4977 | |
1.5136 | |
1.5259 | |
1.5327 | |
1.5166 | |
1.5157 | |
1.5074 | |
1.5100 | |
1.5181 | |
1.5017 | |
1.5214 | |
1.5393 | |
1.5200 | |
1.5427 | |
1.5335 | |
1.5293 | |
1.5024 | |
1.4954 | |
1.4849 | |
1.4559 | |
1.4915 | |
1.4940 | |
1.4663 | |
1.4398 | |
1.4396 | |
1.4498 | |
1.4448 | |
1.4100 | |
1.4805 | |
1.4615 | |
1.4343 | |
1.4050 | |
1.4230 | |
1.3477 | |
1.3894 | |
1.3308 | |
1.3061 | |
1.2881 | |
1.3653 | |
1.3429 | |
1.3296 | |
1.3523 | |
1.3734 | |
1.3503 | |
1.3631 | |
1.3732 | |
1.3739 | |
1.3766 | |
1.3729 | |
1.3520 | |
1.3783 | |
1.3587 | |
1.3610 | |
1.3279 | |
1.3722 | |
1.3734 | |
1.3471 | |
1.3373 | |
1.3350 | |
1.3346 | |
1.3175 | |
1.3212 | |
1.3199 | |
1.3098 | |
1.3070 | |
1.3074 | |
1.3194 | |
1.3256 | |
1.3136 | |
1.3143 | |
1.3178 | |
1.3230 | |
1.2855 | |
1.2320 | |
1.2051 | |
1.2061 | |
1.1867 | |
1.1868 | |
1.1917 | |
1.1896 | |
1.1784 | |
1.1757 | |
1.1776 | |
1.1897 | |
1.2008 | |
1.2041 | |
1.1945 | |
1.2091 | |
1.2049 | |
1.2069 | |
1.2005 | |
1.1866 |