Історія денної ставки NTD /LVL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 0.023474 латвійський лат
мінімум на
1 Новий тайванський долар = 0.018782 латвійський лат
Date | NTD/LVL |
---|---|
0.022581 | |
0.022862 | |
0.022525 | |
0.022484 | |
0.023070 | |
0.023107 | |
0.023377 | |
0.022985 | |
0.022952 | |
0.022758 | |
0.022931 | |
0.023153 | |
0.023182 | |
0.022634 | |
0.022414 | |
0.022484 | |
0.022617 | |
0.022339 | |
0.022498 | |
0.022280 | |
0.022682 | |
0.022398 | |
0.022633 | |
0.022356 | |
0.022334 | |
0.022514 | |
0.022850 | |
0.022314 | |
0.022278 | |
0.022259 | |
0.022060 | |
0.022564 | |
0.022438 | |
0.022381 | |
0.022461 | |
0.022482 | |
0.022402 | |
0.022323 | |
0.022405 | |
0.022445 | |
0.022454 | |
0.022470 | |
0.022121 | |
0.021813 | |
0.021792 | |
0.021717 | |
0.021632 | |
0.021665 | |
0.021668 | |
0.021667 | |
0.021557 | |
0.021523 | |
0.021468 | |
0.021461 | |
0.021432 | |
0.021449 | |
0.021477 | |
0.021177 | |
0.021220 | |
0.021159 | |
0.021140 | |
0.021234 | |
0.021120 | |
0.021126 | |
0.020939 | |
0.020813 | |
0.020899 | |
0.020599 | |
0.020594 | |
0.020844 | |
0.020867 | |
0.020912 | |
0.020765 | |
0.020740 | |
0.020969 | |
0.020849 | |
0.020748 | |
0.021003 | |
0.020959 | |
0.020735 | |
0.020695 | |
0.020802 | |
0.020751 | |
0.020701 | |
0.020791 | |
0.020662 | |
0.020361 | |
0.020418 | |
0.020424 | |
0.020524 | |
0.020478 | |
0.020512 | |
0.020741 | |
0.020827 | |
0.020703 | |
0.021145 | |
0.020788 | |
0.020760 | |
0.020776 | |
0.020742 | |
0.020694 | |
0.020632 | |
0.020222 | |
0.020271 | |
0.020057 | |
0.020217 | |
0.020133 | |
0.020291 | |
0.020398 | |
0.020370 | |
0.020873 | |
0.021029 | |
0.021089 | |
0.021172 | |
0.021108 | |
0.020994 | |
0.020916 | |
0.021101 | |
0.021453 | |
0.021587 | |
0.021687 | |
0.021566 | |
0.021566 | |
0.021542 | |
0.021414 | |
0.021612 | |
0.021041 | |
0.021526 | |
0.020927 | |
0.020499 | |
0.021088 | |
0.021264 | |
0.021603 | |
0.021355 | |
0.021015 | |
0.021176 | |
0.021165 | |
0.021128 | |
0.020886 | |
0.020878 | |
0.021034 | |
0.020852 | |
0.020819 | |
0.020859 | |
0.020900 | |
0.020811 | |
0.020935 | |
0.020721 | |
0.020737 | |
0.020628 | |
0.020831 | |
0.020690 | |
0.020755 | |
0.020634 | |
0.020649 | |
0.020381 | |
0.020429 | |
0.020124 | |
0.020198 | |
0.019929 | |
0.019858 | |
0.020306 | |
0.020169 | |
0.020074 | |
0.020098 | |
0.020008 | |
0.019913 | |
0.019845 | |
0.019790 | |
0.019943 | |
0.019961 | |
0.020021 | |
0.020043 | |
0.020299 | |
0.020388 | |
0.020263 | |
0.020148 | |
0.020222 | |
0.020293 | |
0.020124 | |
0.020125 | |
0.020227 | |
0.020132 | |
0.020130 | |
0.020128 | |
0.020167 | |
0.019972 | |
0.019958 | |
0.020023 | |
0.019853 | |
0.019892 | |
0.020076 | |
0.019956 | |
0.020086 | |
0.019942 | |
0.020170 | |
0.020071 | |
0.019896 | |
0.020219 | |
0.020078 | |
0.019942 | |
0.019807 | |
0.019661 | |
0.019756 | |
0.019847 | |
0.019421 | |
0.019526 | |
0.019697 | |
0.019696 | |
0.019700 | |
0.019988 | |
0.019994 | |
0.019869 | |
0.019654 | |
0.019565 | |
0.019632 | |
0.019642 | |
0.019727 | |
0.019754 | |
0.020026 | |
0.019988 | |
0.020122 | |
0.020157 | |
0.019940 | |
0.019683 | |
0.019798 | |
0.019892 | |
0.019631 | |
0.019424 | |
0.019528 | |
0.019561 | |
0.019459 | |
0.019563 | |
0.019516 | |
0.019481 | |
0.019451 | |
0.019531 | |
0.019239 | |
0.019438 | |
0.019615 | |
0.019368 | |
0.019861 | |
0.019747 | |
0.019825 | |
0.019868 | |
0.019869 | |
0.019747 | |
0.019598 | |
0.019858 | |
0.019970 | |
0.020527 | |
0.020574 | |
0.020403 | |
0.020376 | |
0.020509 | |
0.020608 | |
0.020602 | |
0.020632 | |
0.020718 | |
0.020549 | |
0.020432 | |
0.020518 | |
0.020724 | |
0.020461 | |
0.020463 | |
0.020313 | |
0.020359 | |
0.020458 | |
0.020324 | |
0.020599 | |
0.020704 | |
0.020483 | |
0.020777 | |
0.020657 | |
0.020534 | |
0.020514 | |
0.020573 | |
0.020452 | |
0.020311 | |
0.020458 | |
0.020523 | |
0.020346 | |
0.020001 | |
0.020060 | |
0.020210 | |
0.020141 | |
0.019959 | |
0.020159 | |
0.019826 | |
0.019835 | |
0.019610 | |
0.019502 | |
0.019145 | |
0.019289 | |
0.019352 | |
0.019598 | |
0.019484 | |
0.019577 | |
0.019453 | |
0.019357 | |
0.019670 | |
0.019700 | |
0.019568 | |
0.019523 | |
0.019713 | |
0.019727 | |
0.019724 | |
0.019809 | |
0.019595 | |
0.019750 | |
0.019572 | |
0.019548 | |
0.019814 | |
0.019711 | |
0.019671 | |
0.019303 | |
0.019733 | |
0.019590 | |
0.019498 | |
0.019218 | |
0.019262 | |
0.019323 | |
0.019367 | |
0.019124 | |
0.018978 | |
0.018970 | |
0.019098 | |
0.019296 | |
0.019236 | |
0.019092 | |
0.019080 | |
0.019391 | |
0.019234 | |
0.019368 | |
0.019539 | |
0.019147 | |
0.018984 | |
0.018850 | |
0.019012 | |
0.019179 | |
0.019333 | |
0.019177 | |
0.019391 | |
0.019571 | |
0.019521 | |
0.019720 | |
0.019479 | |
0.019589 | |
0.020323 | |
0.020220 | |
0.019878 |