Історія денної ставки NTD /MTL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 0.014339 мальтійська ліра
мінімум на
1 Новий тайванський долар = 0.011473 мальтійська ліра
Date | NTD/MTL |
---|---|
0.013794 | |
0.013965 | |
0.013759 | |
0.013735 | |
0.014091 | |
0.014115 | |
0.014279 | |
0.014041 | |
0.014019 | |
0.013901 | |
0.014007 | |
0.014142 | |
0.014162 | |
0.013825 | |
0.013692 | |
0.013733 | |
0.013817 | |
0.013645 | |
0.013744 | |
0.013609 | |
0.013854 | |
0.013681 | |
0.013824 | |
0.013656 | |
0.013642 | |
0.013752 | |
0.013959 | |
0.013630 | |
0.013607 | |
0.013597 | |
0.013476 | |
0.013784 | |
0.013705 | |
0.013671 | |
0.013719 | |
0.013734 | |
0.013684 | |
0.013637 | |
0.013685 | |
0.013711 | |
0.013716 | |
0.013726 | |
0.013513 | |
0.013324 | |
0.013311 | |
0.013266 | |
0.013213 | |
0.013235 | |
0.013236 | |
0.013235 | |
0.013167 | |
0.013148 | |
0.013112 | |
0.013110 | |
0.013091 | |
0.013101 | |
0.013119 | |
0.012936 | |
0.012961 | |
0.012926 | |
0.012914 | |
0.012970 | |
0.012900 | |
0.012904 | |
0.012790 | |
0.012713 | |
0.012766 | |
0.012582 | |
0.012578 | |
0.012731 | |
0.012747 | |
0.012773 | |
0.012685 | |
0.012670 | |
0.012809 | |
0.012735 | |
0.012674 | |
0.012829 | |
0.012803 | |
0.012665 | |
0.012642 | |
0.012707 | |
0.012676 | |
0.012646 | |
0.012699 | |
0.012622 | |
0.012438 | |
0.012472 | |
0.012476 | |
0.012537 | |
0.012510 | |
0.012530 | |
0.012669 | |
0.012722 | |
0.012648 | |
0.012917 | |
0.012697 | |
0.012680 | |
0.012691 | |
0.012670 | |
0.012642 | |
0.012603 | |
0.012353 | |
0.012382 | |
0.012251 | |
0.012350 | |
0.012298 | |
0.012393 | |
0.012459 | |
0.012443 | |
0.012750 | |
0.012845 | |
0.012881 | |
0.012932 | |
0.012894 | |
0.012824 | |
0.012775 | |
0.012891 | |
0.013104 | |
0.013187 | |
0.013249 | |
0.013172 | |
0.013172 | |
0.013160 | |
0.013079 | |
0.013203 | |
0.012852 | |
0.013149 | |
0.012783 | |
0.012522 | |
0.012883 | |
0.012988 | |
0.013196 | |
0.013045 | |
0.012836 | |
0.012934 | |
0.012927 | |
0.012906 | |
0.012758 | |
0.012753 | |
0.012848 | |
0.012739 | |
0.012718 | |
0.012742 | |
0.012767 | |
0.012712 | |
0.012788 | |
0.012656 | |
0.012666 | |
0.012600 | |
0.012724 | |
0.012639 | |
0.012678 | |
0.012605 | |
0.012612 | |
0.012450 | |
0.012479 | |
0.012293 | |
0.012338 | |
0.012174 | |
0.012129 | |
0.012405 | |
0.012321 | |
0.012262 | |
0.012278 | |
0.012221 | |
0.012163 | |
0.012123 | |
0.012088 | |
0.012183 | |
0.012193 | |
0.012230 | |
0.012242 | |
0.012400 | |
0.012453 | |
0.012378 | |
0.012308 | |
0.012353 | |
0.012397 | |
0.012293 | |
0.012293 | |
0.012354 | |
0.012297 | |
0.012296 | |
0.012295 | |
0.012319 | |
0.012199 | |
0.012192 | |
0.012230 | |
0.012128 | |
0.012151 | |
0.012265 | |
0.012191 | |
0.012270 | |
0.012181 | |
0.012321 | |
0.012259 | |
0.012153 | |
0.012350 | |
0.012266 | |
0.012181 | |
0.012099 | |
0.012009 | |
0.012067 | |
0.012123 | |
0.011864 | |
0.011927 | |
0.012031 | |
0.012032 | |
0.012032 | |
0.012208 | |
0.012214 | |
0.012137 | |
0.012006 | |
0.011950 | |
0.011991 | |
0.011999 | |
0.012050 | |
0.012065 | |
0.012234 | |
0.012210 | |
0.012292 | |
0.012311 | |
0.012181 | |
0.012022 | |
0.012093 | |
0.012151 | |
0.011992 | |
0.011865 | |
0.011928 | |
0.011949 | |
0.011886 | |
0.011949 | |
0.011921 | |
0.011900 | |
0.011881 | |
0.011930 | |
0.011752 | |
0.011874 | |
0.011981 | |
0.011832 | |
0.012131 | |
0.012063 | |
0.012111 | |
0.012136 | |
0.012137 | |
0.012063 | |
0.011971 | |
0.012129 | |
0.012199 | |
0.012085 | |
0.012061 | |
0.012018 | |
0.012009 | |
0.011973 | |
0.011926 | |
0.011920 | |
0.011993 | |
0.011956 | |
0.012030 | |
0.011996 | |
0.012030 | |
0.012101 | |
0.012154 | |
0.012329 | |
0.012324 | |
0.012385 | |
0.012655 | |
0.012609 | |
0.012719 | |
0.012719 | |
0.012718 | |
0.012784 | |
0.013012 | |
0.012996 | |
0.013005 | |
0.013092 | |
0.013295 | |
0.013258 | |
0.013262 | |
0.013066 | |
0.013107 | |
0.012992 | |
0.013114 | |
0.013204 | |
0.013128 | |
0.013028 | |
0.012973 | |
0.012809 | |
0.012741 | |
0.012792 | |
0.012739 | |
0.012660 | |
0.012763 | |
0.012866 | |
0.012740 | |
0.012526 | |
0.012757 | |
0.012663 | |
0.012459 | |
0.012317 | |
0.012417 | |
0.012445 | |
0.012273 | |
0.012236 | |
0.012166 | |
0.012124 | |
0.012255 | |
0.012059 | |
0.012253 | |
0.012100 | |
0.011942 | |
0.012250 | |
0.012299 | |
0.012186 | |
0.012144 | |
0.012130 | |
0.012060 | |
0.011973 | |
0.011739 | |
0.011767 | |
0.011801 | |
0.011830 | |
0.011693 | |
0.011592 | |
0.011589 | |
0.011666 | |
0.011787 | |
0.011750 | |
0.011655 | |
0.011655 | |
0.011845 | |
0.011749 | |
0.011830 | |
0.011935 | |
0.011730 | |
0.011613 | |
0.011514 | |
0.011613 | |
0.011715 | |
0.011856 | |
0.011714 | |
0.011880 | |
0.011998 | |
0.011953 | |
0.012046 | |
0.011927 | |
0.012005 | |
0.012414 | |
0.012351 | |
0.012139 |