Історія денної ставки NTD /NAD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 1.1769 намібійський долар
мінімум на
1 Новий тайванський долар = 0.3943 намібійський долар
Date | NTD/NAD |
---|---|
0.5676 | |
0.5617 | |
0.5668 | |
0.5576 | |
0.5650 | |
0.5553 | |
0.5616 | |
0.5468 | |
0.5542 | |
0.5501 | |
0.5451 | |
0.5295 | |
0.5396 | |
0.5405 | |
0.5345 | |
0.5398 | |
0.5393 | |
0.5243 | |
0.5380 | |
0.5392 | |
0.5461 | |
0.5453 | |
0.5459 | |
0.5308 | |
0.5237 | |
0.5283 | |
0.5431 | |
0.5412 | |
0.5424 | |
0.5450 | |
0.5582 | |
0.5596 | |
0.5538 | |
0.5578 | |
0.5695 | |
0.5727 | |
0.5608 | |
0.5653 | |
0.5760 | |
0.5806 | |
0.5833 | |
0.5690 | |
0.5449 | |
0.5380 | |
0.5305 | |
0.5276 | |
0.5251 | |
0.5328 | |
0.5398 | |
0.5387 | |
0.5327 | |
0.5258 | |
0.5411 | |
0.5375 | |
0.5451 | |
0.5165 | |
0.5154 | |
0.5310 | |
0.5268 | |
0.5170 | |
0.5143 | |
0.5151 | |
0.5083 | |
0.5095 | |
0.4969 | |
0.4872 | |
0.5011 | |
0.4983 | |
0.5026 | |
0.5044 | |
0.5174 | |
0.5125 | |
0.5067 | |
0.5122 | |
0.5169 | |
0.5221 | |
0.5185 | |
0.5510 | |
0.5386 | |
0.5286 | |
0.5195 | |
0.5304 | |
0.5370 | |
0.5451 | |
0.5427 | |
0.5538 | |
0.5183 | |
0.5202 | |
0.5173 | |
0.5340 | |
0.5343 | |
0.5376 | |
0.5393 | |
0.5420 | |
0.5347 | |
0.5696 | |
0.5676 | |
0.5749 | |
0.5780 | |
0.6291 | |
0.5900 | |
0.5812 | |
0.5693 | |
0.5665 | |
0.5910 | |
0.5886 | |
0.5950 | |
0.5994 | |
0.5871 | |
0.5700 | |
0.5665 | |
0.5686 | |
0.5775 | |
0.5844 | |
0.5852 | |
0.5830 | |
0.5644 | |
0.5839 | |
0.5885 | |
0.6166 | |
0.6138 | |
0.6259 | |
0.6274 | |
0.6273 | |
0.6035 | |
0.6260 | |
0.5927 | |
0.5760 | |
0.5502 | |
0.5214 | |
0.5203 | |
0.4914 | |
0.4994 | |
0.4983 | |
0.4925 | |
0.4841 | |
0.4852 | |
0.4795 | |
0.4739 | |
0.4682 | |
0.4722 | |
0.4765 | |
0.4802 | |
0.4793 | |
0.4826 | |
0.4850 | |
0.4890 | |
0.4912 | |
0.4767 | |
0.4831 | |
0.4836 | |
0.4892 | |
0.4907 | |
0.4810 | |
0.4739 | |
0.4714 | |
0.4852 | |
0.4859 | |
0.4890 | |
0.4911 | |
0.4742 | |
0.4578 | |
0.4463 | |
0.4468 | |
0.4539 | |
0.4550 | |
0.4635 | |
0.4693 | |
0.4761 | |
0.4625 | |
0.4591 | |
0.4578 | |
0.4581 | |
0.4668 | |
0.4649 | |
0.4587 | |
0.4533 | |
0.4571 | |
0.4618 | |
0.4637 | |
0.4684 | |
0.4661 | |
0.4624 | |
0.4519 | |
0.4561 | |
0.4429 | |
0.4352 | |
0.4432 | |
0.4488 | |
0.4501 | |
0.4506 | |
0.4724 | |
0.4717 | |
0.4667 | |
0.4630 | |
0.4455 | |
0.4499 | |
0.4550 | |
0.4547 | |
0.4678 | |
0.4692 | |
0.4629 | |
0.4686 | |
0.4800 | |
0.4625 | |
0.4625 | |
0.4844 | |
0.4796 | |
0.4781 | |
0.4703 | |
0.4749 | |
0.4597 | |
0.4392 | |
0.4350 | |
0.4390 | |
0.4330 | |
0.4406 | |
0.4524 | |
0.4435 | |
0.4493 | |
0.4381 | |
0.4214 | |
0.4153 | |
0.4262 | |
0.4102 | |
0.4219 | |
0.4253 | |
0.4207 | |
0.4127 | |
0.4138 | |
0.4056 | |
0.4013 | |
0.4135 | |
0.4058 | |
0.3945 | |
0.4004 | |
0.4081 | |
0.4084 | |
0.4094 | |
0.4123 | |
0.4162 | |
0.4220 | |
0.4143 | |
0.4266 | |
0.4242 | |
0.4548 | |
0.4560 | |
0.4573 | |
0.4669 | |
0.4784 | |
0.4540 | |
0.4422 | |
0.4535 | |
0.4472 | |
0.4400 | |
0.4382 | |
0.4302 | |
0.4310 | |
0.4341 | |
0.4342 | |
0.4377 | |
0.4430 | |
0.4334 | |
0.4275 | |
0.4265 | |
0.4369 | |
0.4286 | |
0.4244 | |
0.4219 | |
0.4267 | |
0.4248 | |
0.4275 | |
0.4426 | |
0.4383 | |
0.4495 | |
0.4385 | |
0.4308 | |
0.4374 | |
0.4549 | |
0.4502 | |
0.4207 | |
0.4138 | |
0.4225 | |
0.4210 | |
0.4228 | |
0.4231 | |
0.4279 | |
0.4319 | |
0.4317 | |
0.4319 | |
0.4316 | |
0.4282 | |
0.4322 | |
0.4355 | |
0.4386 | |
0.4297 | |
0.4346 | |
0.4368 | |
0.4450 | |
0.4481 | |
0.4291 | |
0.4297 | |
0.4372 | |
0.4466 | |
0.4390 | |
0.4310 | |
0.4344 | |
0.4481 | |
0.4564 | |
0.4436 | |
0.4577 | |
0.4269 | |
0.4253 | |
0.4323 | |
0.4409 | |
0.4448 | |
0.4480 | |
0.4495 | |
0.4525 | |
0.4625 | |
0.4660 | |
0.4707 | |
0.4820 | |
0.4789 | |
0.4673 | |
0.4602 | |
0.4403 | |
0.4445 | |
0.4514 | |
0.4620 | |
0.4606 | |
0.4763 | |
0.4702 | |
0.4666 | |
0.4705 | |
0.4739 | |
0.4666 | |
0.4795 | |
0.4815 | |
0.4733 | |
0.4910 | |
0.5008 | |
0.4883 | |
0.4717 | |
0.4654 | |
0.4589 | |
0.4797 | |
0.4370 | |
0.4375 | |
0.4296 | |
0.4366 |