Історія денної ставки NTD /SVC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Новий тайванський долар = 0.31834 сальвадорський колон
мінімум на
1 Новий тайванський долар = 0.25852 сальвадорський колон
Date | NTD/SVC |
---|---|
0.27641 | |
0.27363 | |
0.28107 | |
0.28363 | |
0.28577 | |
0.28813 | |
0.28916 | |
0.29087 | |
0.29118 | |
0.29088 | |
0.29178 | |
0.29249 | |
0.29049 | |
0.29393 | |
0.29533 | |
0.29460 | |
0.29344 | |
0.29731 | |
0.30166 | |
0.29640 | |
0.29487 | |
0.29481 | |
0.29624 | |
0.29820 | |
0.30635 | |
0.30642 | |
0.30862 | |
0.31167 | |
0.31366 | |
0.31346 | |
0.31425 | |
0.31556 | |
0.31637 | |
0.31790 | |
0.31683 | |
0.31651 | |
0.31627 | |
0.31341 | |
0.31483 | |
0.31527 | |
0.31576 | |
0.31454 | |
0.31321 | |
0.31451 | |
0.31464 | |
0.31391 | |
0.31274 | |
0.31170 | |
0.31341 | |
0.31557 | |
0.31476 | |
0.31651 | |
0.31732 | |
0.31523 | |
0.31341 | |
0.31450 | |
0.31377 | |
0.31308 | |
0.31188 | |
0.31015 | |
0.31216 | |
0.31363 | |
0.31382 | |
0.31325 | |
0.31609 | |
0.31588 | |
0.31834 | |
0.31326 | |
0.31174 | |
0.31511 | |
0.31327 | |
0.31452 | |
0.31205 | |
0.30763 | |
0.30818 | |
0.30562 | |
0.30823 | |
0.31003 | |
0.31444 | |
0.31403 | |
0.31277 | |
0.31213 | |
0.31169 | |
0.31301 | |
0.31266 | |
0.31298 | |
0.31045 | |
0.31071 | |
0.31097 | |
0.31052 | |
0.30890 | |
0.30493 | |
0.30592 | |
0.30713 | |
0.30498 | |
0.30656 | |
0.30560 | |
0.30415 | |
0.30562 | |
0.30438 | |
0.30089 | |
0.30232 | |
0.29884 | |
0.29827 | |
0.29782 | |
0.29693 | |
0.29768 | |
0.29643 | |
0.29842 | |
0.29853 | |
0.29743 | |
0.29702 | |
0.29705 | |
0.29668 | |
0.29639 | |
0.29649 | |
0.29431 | |
0.29221 | |
0.29124 | |
0.29344 | |
0.29194 | |
0.29269 | |
0.29074 | |
0.29147 | |
0.28863 | |
0.29058 | |
0.28888 | |
0.28695 | |
0.29068 | |
0.29118 | |
0.29242 | |
0.28719 | |
0.29146 | |
0.29010 | |
0.28941 | |
0.29055 | |
0.29237 | |
0.29289 | |
0.29120 | |
0.29118 | |
0.29049 | |
0.28912 | |
0.28678 | |
0.28774 | |
0.28649 | |
0.28692 | |
0.28733 | |
0.28701 | |
0.28647 | |
0.28635 | |
0.28603 | |
0.28256 | |
0.28225 | |
0.28263 | |
0.28275 | |
0.27981 | |
0.27874 | |
0.27822 | |
0.27863 | |
0.27835 | |
0.27788 | |
0.28188 | |
0.28137 | |
0.28145 | |
0.28064 | |
0.28232 | |
0.28248 | |
0.27735 | |
0.27885 | |
0.27923 | |
0.27816 | |
0.27840 | |
0.28030 | |
0.28307 | |
0.28387 | |
0.28427 | |
0.28352 | |
0.28342 | |
0.28314 | |
0.28338 | |
0.28403 | |
0.28358 | |
0.28385 | |
0.28486 | |
0.28351 | |
0.28323 | |
0.28432 | |
0.28395 | |
0.28351 | |
0.28358 | |
0.28426 | |
0.28739 | |
0.28344 | |
0.28389 | |
0.28185 | |
0.28520 | |
0.28314 | |
0.28376 | |
0.28244 | |
0.28532 | |
0.28246 | |
0.28268 | |
0.28362 | |
0.28277 | |
0.28602 | |
0.28454 | |
0.28377 | |
0.28446 | |
0.28484 | |
0.28646 | |
0.28586 | |
0.28387 | |
0.28590 | |
0.28635 | |
0.28480 | |
0.28611 | |
0.28742 | |
0.28593 | |
0.28738 | |
0.28999 | |
0.29282 | |
0.29377 | |
0.29184 | |
0.29280 | |
0.29221 | |
0.29409 | |
0.29941 | |
0.29847 | |
0.29941 | |
0.29836 | |
0.29966 | |
0.30155 | |
0.29957 | |
0.29977 | |
0.29875 | |
0.30028 | |
0.29929 | |
0.29634 | |
0.29951 | |
0.29931 | |
0.29558 | |
0.29638 | |
0.29468 | |
0.29255 | |
0.29173 | |
0.29177 | |
0.29158 | |
0.29135 | |
0.29120 | |
0.28967 | |
0.28941 | |
0.29009 | |
0.28773 | |
0.28749 | |
0.28998 | |
0.29079 | |
0.29193 | |
0.29107 | |
0.29060 | |
0.28948 | |
0.28840 | |
0.28939 | |
0.28889 | |
0.28853 | |
0.28791 | |
0.28610 | |
0.28709 | |
0.28835 | |
0.28626 | |
0.29058 | |
0.29148 | |
0.28905 | |
0.29254 | |
0.29007 | |
0.28256 | |
0.28808 | |
0.28886 | |
0.28718 | |
0.28510 | |
0.28721 | |
0.28810 | |
0.28574 | |
0.28088 | |
0.28164 | |
0.28379 | |
0.28284 | |
0.28016 | |
0.28306 | |
0.27795 | |
0.27860 | |
0.27530 | |
0.27384 | |
0.26885 | |
0.27096 | |
0.27168 | |
0.27515 | |
0.27368 | |
0.27490 | |
0.27320 | |
0.27179 | |
0.27623 | |
0.27659 | |
0.27474 | |
0.27414 | |
0.27668 | |
0.27695 | |
0.27699 | |
0.27816 | |
0.27508 | |
0.27733 | |
0.27483 | |
0.27445 | |
0.27815 | |
0.27673 | |
0.27621 | |
0.27105 | |
0.27399 | |
0.27130 | |
0.27155 | |
0.27078 | |
0.27045 | |
0.27042 | |
0.26859 | |
0.26715 | |
0.26764 | |
0.26937 | |
0.27141 | |
0.27012 | |
0.27017 | |
0.27022 | |
0.27091 | |
0.26927 | |
0.26979 | |
0.26773 | |
0.26680 | |
0.26219 | |
0.26269 | |
0.26408 | |
0.26450 | |
0.25984 | |
0.26091 | |
0.26036 | |
0.26356 | |
0.26588 | |
0.26666 | |
0.26603 | |
0.26635 | |
0.26520 | |
0.26773 | |
0.26836 | |
0.26590 |