Історія денної ставки NZD /AED з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 новозеландський долар = 3.2402 дирхам ОАЕ
мінімум на
1 новозеландський долар = 1.8121 дирхам ОАЕ
Date | NZD/AED |
---|---|
2.1927 | |
2.1747 | |
2.1676 | |
2.2161 | |
2.1857 | |
2.2036 | |
2.2333 | |
2.2661 | |
2.2386 | |
2.2650 | |
2.2560 | |
2.2504 | |
2.2232 | |
2.2527 | |
2.2307 | |
2.2736 | |
2.2956 | |
2.3191 | |
2.3148 | |
2.2824 | |
2.2483 | |
2.2639 | |
2.2415 | |
2.2183 | |
2.1605 | |
2.1896 | |
2.1448 | |
2.1490 | |
2.1672 | |
2.2152 | |
2.1820 | |
2.1921 | |
2.1746 | |
2.1727 | |
2.1804 | |
2.1698 | |
2.1778 | |
2.1944 | |
2.2429 | |
2.2785 | |
2.2769 | |
2.3225 | |
2.2794 | |
2.2611 | |
2.2636 | |
2.2777 | |
2.2505 | |
2.2296 | |
2.2195 | |
2.3082 | |
2.2927 | |
2.3269 | |
2.2636 | |
2.2676 | |
2.2698 | |
2.2821 | |
2.2762 | |
2.2638 | |
2.2980 | |
2.3362 | |
2.3170 | |
2.3758 | |
2.3833 | |
2.3467 | |
2.3393 | |
2.3235 | |
2.3162 | |
2.3366 | |
2.3458 | |
2.3224 | |
2.2637 | |
2.2397 | |
2.2368 | |
2.1814 | |
2.1388 | |
2.0950 | |
2.0777 | |
2.0469 | |
2.1011 | |
2.0807 | |
2.1907 | |
2.2573 | |
2.2421 | |
2.2617 | |
2.2685 | |
2.3366 | |
2.3102 | |
2.3257 | |
2.2983 | |
2.2601 | |
2.2476 | |
2.2824 | |
2.3113 | |
2.3269 | |
2.3041 | |
2.3813 | |
2.4081 | |
2.3674 | |
2.3181 | |
2.3212 | |
2.3666 | |
2.4303 | |
2.5266 | |
2.4787 | |
2.5112 | |
2.4852 | |
2.4591 | |
2.4306 | |
2.4379 | |
2.4161 | |
2.4623 | |
2.4963 | |
2.4851 | |
2.4935 | |
2.5032 | |
2.4654 | |
2.4798 | |
2.4791 | |
2.5086 | |
2.5524 | |
2.5869 | |
2.6308 | |
2.6367 | |
2.6318 | |
2.6046 | |
2.5501 | |
2.5570 | |
2.5738 | |
2.5774 | |
2.6132 | |
2.6211 | |
2.5702 | |
2.5319 | |
2.5814 | |
2.5681 | |
2.5662 | |
2.5714 | |
2.5449 | |
2.5662 | |
2.5900 | |
2.5890 | |
2.5659 | |
2.6238 | |
2.6537 | |
2.6726 | |
2.6499 | |
2.6518 | |
2.6705 | |
2.6435 | |
2.6555 | |
2.6408 | |
2.5828 | |
2.5953 | |
2.5745 | |
2.6194 | |
2.6454 | |
2.6197 | |
2.6723 | |
2.6915 | |
2.6566 | |
2.6545 | |
2.6316 | |
2.6445 | |
2.6136 | |
2.6347 | |
2.6368 | |
2.6105 | |
2.6064 | |
2.6021 | |
2.5854 | |
2.5783 | |
2.5454 | |
2.5369 | |
2.5066 | |
2.4358 | |
2.4521 | |
2.4215 | |
2.4421 | |
2.4434 | |
2.4117 | |
2.4481 | |
2.4602 | |
2.4577 | |
2.4729 | |
2.3974 | |
2.4068 | |
2.4215 | |
2.4291 | |
2.4563 | |
2.4170 | |
2.4005 | |
2.4089 | |
2.3610 | |
2.3852 | |
2.3877 | |
2.4121 | |
2.3073 | |
2.2432 | |
2.2185 | |
2.2322 | |
2.2223 | |
2.2128 | |
2.2192 | |
2.2407 | |
2.1845 | |
2.2066 | |
2.1085 | |
2.2196 | |
2.3278 | |
2.3017 | |
2.3298 | |
2.3646 | |
2.3464 | |
2.3729 | |
2.4040 | |
2.4268 | |
2.4334 | |
2.4495 | |
2.4734 | |
2.4367 | |
2.4209 | |
2.4055 | |
2.3866 | |
2.3558 | |
2.3494 | |
2.3373 | |
2.3515 | |
2.3335 | |
2.3551 | |
2.3156 | |
2.3104 | |
2.3000 | |
2.3128 | |
2.3294 | |
2.3611 | |
2.3156 | |
2.3454 | |
2.3527 | |
2.3683 | |
2.4086 | |
2.4346 | |
2.4752 | |
2.4689 | |
2.4340 | |
2.4505 | |
2.4329 | |
2.3864 | |
2.4283 | |
2.4210 | |
2.4047 | |
2.4015 | |
2.4143 | |
2.4272 | |
2.4499 | |
2.4540 | |
2.4853 | |
2.4750 | |
2.4941 | |
2.5389 | |
2.5141 | |
2.5103 | |
2.5058 | |
2.5289 | |
2.5182 | |
2.4744 | |
2.5258 | |
2.5096 | |
2.4711 | |
2.5073 | |
2.4806 | |
2.4688 | |
2.4704 | |
2.5002 | |
2.5249 | |
2.5446 | |
2.4887 | |
2.5128 | |
2.4676 | |
2.4455 | |
2.3974 | |
2.4074 | |
2.4140 | |
2.3696 | |
2.4253 | |
2.4393 | |
2.4103 | |
2.3951 | |
2.4265 | |
2.4622 | |
2.4390 | |
2.4147 | |
2.4720 | |
2.5066 | |
2.4910 | |
2.4922 | |
2.5153 | |
2.4647 | |
2.5307 | |
2.5457 | |
2.5770 | |
2.5825 | |
2.5485 | |
2.5538 | |
2.5406 | |
2.5798 | |
2.5848 | |
2.6261 | |
2.7055 | |
2.6832 | |
2.6456 | |
2.6820 | |
2.6596 | |
2.6814 | |
2.6535 | |
2.6782 | |
2.7046 | |
2.6674 | |
2.6692 | |
2.6900 | |
2.6883 | |
2.6796 | |
2.6350 | |
2.6025 | |
2.5804 | |
2.5688 | |
2.5374 | |
2.5221 | |
2.5417 | |
2.5015 | |
2.5334 | |
2.5493 | |
2.5273 | |
2.5649 | |
2.6388 | |
2.5949 | |
2.6415 | |
2.6717 | |
2.6678 | |
2.6642 | |
2.6297 | |
2.6609 | |
2.6912 | |
2.6801 | |
2.7030 | |
2.7577 | |
2.7322 | |
2.6731 | |
2.6640 | |
2.6770 | |
2.6752 | |
2.6538 | |
2.6465 | |
2.6186 | |
2.5898 | |
2.5729 | |
2.5296 | |
2.5410 | |
2.5404 | |
2.5748 | |
2.5748 | |
2.5573 | |
2.5763 | |
2.5871 | |
2.5893 | |
2.5395 | |
2.5676 | |
2.6399 | |
2.6386 | |
2.6371 | |
2.6872 | |
2.6762 | |
2.6636 | |
2.6077 | |
2.5763 | |
2.5446 | |
2.5294 | |
2.5444 | |
2.6413 | |
2.6231 | |
2.5995 | |
2.5956 | |
2.6174 | |
2.6975 | |
2.6268 | |
2.6141 | |
2.6303 | |
2.6205 | |
2.6772 | |
2.6694 | |
2.6816 | |
2.7014 | |
2.6836 | |
2.6647 | |
2.6713 | |
2.6503 | |
2.6235 | |
2.6323 | |
2.5722 | |
2.5841 | |
2.6656 | |
2.6403 | |
2.5764 | |
2.6089 | |
2.6023 | |
2.5259 | |
2.4719 | |
2.4853 | |
2.4942 | |
2.5139 | |
2.5649 | |
2.5331 | |
2.5317 | |
2.4956 | |
2.5387 | |
2.4602 | |
2.5051 | |
2.4603 | |
2.4806 | |
2.4593 | |
2.4341 | |
2.4446 | |
2.4605 | |
2.3824 | |
2.3894 | |
2.3591 | |
2.4208 | |
2.5124 | |
2.5045 | |
2.4636 | |
2.4719 | |
2.4591 | |
2.4036 | |
2.4091 | |
2.3991 | |
2.3993 | |
2.4763 | |
2.4889 | |
2.4957 | |
2.4659 | |
2.3837 | |
2.3206 | |
2.3223 | |
2.3254 | |
2.3016 | |
2.3348 | |
2.3674 | |
2.4144 | |
2.4279 | |
2.4121 | |
2.4261 | |
2.4122 | |
2.4543 | |
2.4517 | |
2.5115 | |
2.5214 | |
2.5726 | |
2.6210 | |
2.6093 | |
2.6860 | |
2.7127 | |
2.6968 | |
2.7691 | |
2.8064 | |
2.8144 | |
2.7369 | |
2.7719 | |
2.7529 | |
2.8165 | |
2.7091 | |
2.7003 | |
2.7578 | |
2.7638 | |
2.7518 | |
2.7204 | |
2.6813 | |
2.7289 | |
2.8552 | |
2.8572 | |
2.8239 | |
2.8593 | |
2.8385 | |
2.8439 | |
2.8123 | |
2.8908 | |
2.8879 | |
2.9087 | |
2.8477 | |
2.8395 | |
2.8967 | |
2.9293 | |
2.8965 | |
2.8787 | |
2.8544 | |
2.9795 | |
3.0036 | |
3.0398 | |
3.0791 | |
3.0593 | |
3.1127 | |
3.1051 | |
3.1315 | |
3.1383 | |
3.1905 | |
3.2351 | |
3.2113 | |
3.2180 | |
3.2022 | |
3.1874 | |
3.1215 | |
3.1023 | |
3.1404 | |
3.1693 | |
3.1671 | |
3.1884 | |
3.1371 | |
3.1491 | |
3.1905 | |
3.1612 | |
3.1874 | |
3.1391 | |
3.1453 | |
3.1122 | |
3.0737 | |
3.0599 | |
3.0713 | |
3.0368 | |
2.9682 | |
3.0244 | |
3.0610 | |
3.0770 | |
3.0446 | |
3.0137 | |
3.0102 | |
3.0329 | |
3.0438 | |
3.0082 | |
3.0206 | |
3.0597 | |
3.0315 | |
3.0424 | |
3.0483 | |
3.1061 | |
3.0695 | |
3.0461 | |
3.0431 | |
3.0749 | |
3.0053 | |
2.9429 | |
2.8721 | |
2.8839 | |
2.9696 | |
2.9361 | |
2.8794 | |
2.9552 | |
2.9255 | |
2.8678 | |
2.8590 | |
2.8674 | |
2.8444 | |
2.9463 | |
2.8996 | |
2.9626 | |
2.9702 | |
2.9990 | |
3.0359 | |
3.1275 | |
3.1425 | |
3.0948 | |
3.0965 | |
3.1079 | |
3.0753 | |
3.0679 | |
3.0341 | |
3.0293 | |
3.0380 | |
3.0645 | |
3.1095 | |
3.0675 | |
3.0942 | |
3.0582 | |
3.0714 | |
3.0932 | |
3.0716 | |
3.0333 | |
3.0207 | |
3.1002 | |
3.0640 | |
3.0161 | |
3.0203 | |
3.0041 | |
3.0021 | |
3.0293 | |
3.0095 | |
3.0028 | |
3.0024 | |
3.0078 | |
3.0421 | |
3.0174 | |
3.0387 | |
2.9744 | |
2.9308 | |
2.9733 | |
2.9711 | |
2.9734 | |
3.0106 | |
2.9692 | |
2.8996 | |
2.9254 | |
2.9198 | |
2.9513 | |
2.8894 | |
2.9066 | |
2.8339 | |
2.7793 | |
2.7973 | |
2.7942 | |
2.8585 | |
2.9220 | |
3.0054 | |
2.9818 | |
3.0086 | |
3.0168 | |
3.0173 | |
3.0157 | |
3.0301 | |
3.0000 | |
3.0197 | |
3.0677 | |
3.0850 | |
3.0658 | |
3.0573 | |
3.0063 | |
2.9805 | |
2.9150 | |
2.8863 | |
2.8580 | |
2.8428 | |
2.7842 | |
2.8050 | |
2.8665 | |
2.7691 | |
2.7484 | |
2.8663 | |
2.9230 | |
2.9784 | |
2.9614 | |
2.9261 | |
2.8702 | |
2.7880 | |
2.8512 | |
3.0259 | |
3.0143 | |
3.0737 | |
3.1042 | |
3.0307 | |
3.0502 | |
3.0385 | |
3.2240 | |
3.1777 | |
3.0982 | |
3.0496 | |
3.0443 | |
2.9564 | |
2.9694 | |
2.9891 | |
2.9936 | |
3.0006 | |
2.9001 | |
2.8697 | |
2.9122 | |
2.9647 | |
2.9386 | |
2.8947 | |
2.8691 | |
2.8203 | |
2.7617 | |
2.6939 | |
2.7124 | |
2.7085 | |
2.7625 | |
2.8027 | |
2.7762 | |
2.8295 | |
2.8346 | |
2.7983 | |
2.8359 | |
2.7963 | |
2.8478 | |
2.7486 | |
2.7250 | |
2.7676 | |
2.7935 | |
2.7381 | |
2.8380 | |
2.8431 | |
2.8942 | |
2.8170 | |
2.7663 | |
2.7774 | |
2.7602 | |
2.7224 | |
2.6983 | |
2.6778 | |
2.6924 | |
2.6553 | |
2.6017 | |
2.6008 | |
2.5928 | |
2.6778 | |
2.6921 | |
2.6860 | |
2.5937 | |
2.6067 | |
2.5282 | |
2.6032 | |
2.6122 | |
2.5596 | |
2.4362 | |
2.4969 | |
2.4683 | |
2.5619 | |
2.6571 | |
2.6831 | |
2.6561 | |
2.6042 | |
2.6164 | |
2.5847 | |
2.6047 | |
2.5867 | |
2.5739 | |
2.5726 | |
2.5632 | |
2.5772 | |
2.5621 | |
2.5176 | |
2.5939 | |
2.6227 | |
2.7126 | |
2.7256 | |
2.6825 | |
2.6031 | |
2.5953 | |
2.6699 | |
2.6139 | |
2.6262 | |
2.6929 | |
2.7424 | |
2.7205 | |
2.6454 | |
2.7537 | |
2.7570 | |
2.6938 | |
2.6666 | |
2.6277 | |
2.5936 | |
2.5686 | |
2.5409 | |
2.5098 | |
2.5216 | |
2.4518 | |
2.4821 | |
2.4506 | |
2.4106 | |
2.4078 | |
2.3099 | |
2.3118 | |
2.3877 | |
2.3230 | |
2.3134 | |
2.2732 | |
2.3778 | |
2.2751 | |
2.1747 | |
2.2193 | |
2.1030 | |
2.0804 | |
2.0410 | |
2.1615 | |
2.1587 | |
2.0639 | |
2.0899 | |
1.9514 | |
1.8143 | |
1.8121 | |
1.8738 | |
1.9059 | |
1.9810 | |
1.8438 | |
1.9381 | |
2.0015 | |
2.1246 | |
2.1538 | |
2.1299 | |
2.1102 | |
2.0322 | |
2.0020 | |
1.9626 | |
1.9961 | |
2.0489 | |
2.1641 | |
2.1750 | |
1.9881 | |
2.2771 | |
2.2279 | |
2.3371 | |
2.4818 | |
2.5398 | |
2.4160 | |
2.4646 | |
2.5618 | |
2.5973 | |
2.6166 | |
2.5779 | |
2.6812 | |
2.7350 | |
2.7939 | |
2.8021 | |
2.7661 | |
2.8006 | |
2.7816 | |
2.7652 | |
2.8012 | |
2.8817 | |
2.8888 | |
2.8534 | |
2.8196 | |
2.8687 | |
2.8789 | |
2.9101 | |
2.8991 | |
2.9260 | |
2.8884 | |
2.9311 | |
2.9307 | |
2.9319 | |
2.9384 | |
2.9776 | |
2.9193 | |
2.8984 | |
2.9105 | |
2.8523 | |
2.7818 | |
2.8836 | |
2.8117 | |
2.8340 | |
2.8164 | |
2.7733 | |
2.8690 | |
2.8080 | |
2.7923 | |
2.7722 | |
2.7641 | |
2.8187 | |
2.8238 | |
2.7325 | |
2.8057 | |
2.8024 | |
2.7958 | |
2.7363 | |
2.6245 | |
2.5651 | |
2.5650 | |
2.6370 | |
2.5630 | |
2.7165 | |
2.8000 | |
2.7950 | |
2.9522 | |
2.9088 | |
2.8674 | |
2.8690 | |
2.8112 | |
2.7692 | |
2.7553 | |
2.7424 | |
2.6683 | |
2.6784 | |
2.7111 | |
2.7092 | |
2.7213 | |
2.7357 | |
2.7171 | |
2.6464 | |
2.6483 | |
2.6269 | |
2.5772 | |
2.5449 | |
2.4826 | |
2.6058 | |
2.5721 | |
2.5131 | |
2.5079 | |
2.5555 | |
2.5648 | |
2.5502 | |
2.5241 | |
2.5829 | |
2.5513 | |
2.5337 | |
2.5252 | |
2.5311 | |
2.4581 | |
2.4547 | |
2.4273 | |
2.4525 | |
2.4424 | |
2.4379 | |
2.4184 | |
2.4157 | |
2.4114 | |
2.4544 | |
2.4394 | |
2.3489 | |
2.3964 | |
2.3418 | |
2.3529 | |
2.3157 | |
2.2905 | |
2.2650 | |
2.2861 | |
2.2823 | |
2.2448 | |
2.2290 | |
2.2199 | |
2.2638 | |
2.3153 | |
2.3260 | |
2.3284 | |
2.2703 | |
2.2838 | |
2.3285 | |
2.3362 | |
2.3231 | |
2.2858 | |
2.2333 | |
2.2555 | |
2.2305 | |
2.2975 | |
2.3551 | |
2.4200 | |
2.4230 | |
2.4547 | |
2.4933 | |
2.5058 | |
2.5048 | |
2.5124 | |
2.5647 | |
2.5439 | |
2.5047 | |
2.4688 | |
2.5359 | |
2.6066 | |
2.6385 | |
2.5724 | |
2.5316 | |
2.5030 | |
2.4963 | |
2.5756 | |
2.5779 | |
2.5560 | |
2.5638 | |
2.5382 | |
2.5164 | |
2.5707 | |
2.5906 | |
2.6043 | |
2.5505 | |
2.5599 | |
2.5927 | |
2.5464 | |
2.5159 | |
2.5072 | |
2.4821 | |
2.4887 | |
2.4936 | |
2.6013 | |
2.6322 | |
2.5860 | |
2.5995 | |
2.6180 | |
2.6017 | |
2.5966 | |
2.6827 | |
2.6796 | |
2.6809 | |
2.6307 | |
2.6478 | |
2.5976 | |
2.6086 | |
2.7097 | |
2.7075 | |
2.6986 | |
2.6771 | |
2.6639 | |
2.6301 | |
2.5918 | |
2.6135 | |
2.6236 | |
2.5652 | |
2.5510 | |
2.6262 | |
2.6427 | |
2.6323 | |
2.6082 | |
2.6497 | |
2.6301 | |
2.6066 | |
2.5712 | |
2.5489 | |
2.5123 | |
2.5776 | |
2.5241 | |
2.5043 | |
2.4576 | |
2.4443 | |
2.4256 | |
2.4116 | |
2.3782 | |
2.3911 | |
2.4527 | |
2.4414 | |
2.4011 | |
2.3456 | |
2.3412 | |
2.4213 | |
2.4232 | |
2.3794 | |
2.3486 | |
2.3069 | |
2.2951 | |
2.3135 | |
2.3195 | |
2.2380 | |
2.2192 | |
2.2358 | |
2.2945 | |
2.3117 | |
2.3655 | |
2.4282 | |
2.3891 | |
2.3896 | |
2.4336 |