Історичний новозеландський долар / брунейський долар

Історія денної ставки NZD /BND з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 новозеландський долар = 1.2295 брунейський долар

мінімум на

1 новозеландський долар = 0.7297 брунейський долар

Історія Ціна BND / NZD

Date NZD/BND
0.7535
0.7578
0.7539
0.7536
0.7531
0.7444
0.7554
0.7452
0.7359
0.7297
0.7388
0.7471
0.7472
0.7584
0.7488
0.7519
0.7575
0.7493
0.7542
0.7504
0.7481
0.7343
0.7394
0.7478
0.7486
0.7588
0.7569
0.7544
0.7614
0.7675
0.7646
0.7565
0.7442
0.7432
0.7446
0.7472
0.7484
0.7457
0.7491
0.7427
0.7326
0.7360
0.7356
0.7438
0.7489
0.7443
0.7426
0.7555
0.7465
0.7528
0.7645
0.7610
0.7575
0.7505
0.7593
0.7634
0.7611
0.7677
0.7647
0.7647
0.7685
0.7765
0.7746
0.7745
0.7775
0.7777
0.7696
0.7671
0.7648
0.7812
0.7847
0.7831
0.7712
0.7460
0.7611
0.7665
0.7758
0.7584
0.7558
0.7660
0.7686
0.7634
0.7622
0.7611
0.7757
0.7703
0.7672
0.7640
0.7671
0.7813
0.7857
0.7911
0.7836
0.7883
0.7953
0.7865
0.7912
0.7906
0.7963
0.7987
0.8128
0.8087
0.8027
0.8031
0.8143
0.8084
0.8018
0.7980
0.7858
0.7899
0.8041
0.8151
0.8277
0.8220
0.8281
0.8299
0.8290
0.8358
0.8296
0.8227
0.8152
0.8113
0.8118
0.8076
0.8027
0.8122
0.8025
0.8072
0.8154
0.8207
0.8188
0.8287
0.8264
0.8239
0.8154
0.8226
0.8143
0.8246
0.8316
0.8354
0.8358
0.8276
0.8229
0.8235
0.8162
0.8088
0.8005
0.8042
0.7972
0.8028
0.8086
0.8253
0.8155
0.8147
0.8075
0.8039
0.8041
0.8020
0.8043
0.8095
0.8191
0.8253
0.8242
0.8349
0.8373
0.8316
0.8337
0.8314
0.8227
0.8193
0.8178
0.8459
0.8356
0.8394
0.8225
0.8215
0.8231
0.8378
0.8344
0.8315
0.8356
0.8477
0.8355
0.8488
0.8562
0.8435
0.8488
0.8487
0.8514
0.8634
0.8631
0.8528
0.8472
0.8436
0.8383
0.8336
0.8250
0.8074
0.8068
0.8008
0.8209
0.8128
0.8400
0.8584
0.8571
0.8607
0.8616
0.8754
0.8665
0.8717
0.8664
0.8589
0.8600
0.8669
0.8715
0.8791
0.8727
0.8906
0.8956
0.8851
0.8797
0.8804
0.8929
0.9101
0.9331
0.9206
0.9292
0.9191
0.9014
0.8922
0.8924
0.8914
0.9024
0.9160
0.9167
0.9168
0.9253
0.9179
0.9231
0.9238
0.9347
0.9466
0.9516
0.9653
0.9679
0.9645
0.9571
0.9404
0.9446
0.9487
0.9488
0.9556
0.9580
0.9416
0.9370
0.9528
0.9480
0.9444
0.9523
0.9419
0.9449
0.9479
0.9468
0.9393
0.9478
0.9564
0.9624
0.9597
0.9641
0.9630
0.9580
0.9584
0.9606
0.9429
0.9504
0.9439
0.9557
0.9686
0.9621
0.9690
0.9694
0.9572
0.9654
0.9538
0.9551
0.9485
0.9541
0.9451
0.9449
0.9487
0.9440
0.9419
0.9386
0.9294
0.9292
0.9166
0.9057
0.9082
0.8947
0.9024
0.9048
0.9017
0.9062
0.9144
0.9146
0.9150
0.8932
0.8976
0.9058
0.9102
0.9224
0.9137
0.9079
0.9131
0.8956
0.9060
0.9080
0.9139
0.8854
0.8706
0.8615
0.8611
0.8566
0.8549
0.8596
0.8611
0.8525
0.8566
0.8344
0.8581
0.8775
0.8706
0.8893
0.8940
0.8872
0.8835
0.8880
0.8904
0.8926
0.9000
0.9081
0.8992
0.8929
0.8904
0.8895
0.8756
0.8701
0.8654
0.8688
0.8652
0.8726
0.8634
0.8680
0.8458
0.8505
0.8566
0.8682
0.8514
0.8625
0.8651
0.8708
0.8858
0.8952
0.9102
0.9077
0.8976
0.9010
0.8945
0.8774
0.8929
0.8902
0.8842
0.8829
0.8877
0.8924
0.9009
0.9025
0.9138
0.9100
0.9169
0.9336
0.9245
0.9229
0.9213
0.9299
0.9259
0.9099
0.9288
1.0767
1.0601
1.0758
1.0644
1.0592
1.0600
1.0729
1.0833
1.0917
0.9987
0.9431
1.0001
0.9225
0.9206
0.9243
0.9268
0.9098
0.9313
0.9163
0.9913
0.9850
0.9979
1.0127
1.0031
0.9933
1.0166
1.0312
1.0245
0.9242
0.9284
0.9126
0.9343
1.0471
0.9340
1.0041
0.9336
0.9360
0.9211
0.9376
0.9418
0.9471
0.9661
0.9580
0.9454
0.9568
0.9540
0.9589
0.9528
0.9610
0.9678
0.9620
0.9582
0.9607
0.9653
0.9642
0.9556
0.9474
0.9443
0.9418
0.9333
0.9262
0.9312
0.9242
0.9391
0.9466
0.9365
0.9510
0.9711
0.9628
0.9791
0.9831
0.9793
0.9759
0.9711
0.9814
0.9974
0.9938
1.0034
1.0181
1.0129
0.9967
1.0046
1.0079
1.0107
0.9986
0.9986
0.9837
0.9766
0.9714
0.9622
0.9718
0.9653
0.9757
0.9798
0.9773
0.9792
0.9814
0.9843
0.9781
0.9870
1.0088
1.0182
1.0221
1.0308
1.0343
1.0263
1.0145
1.0061
1.0043
0.9958
1.0033
1.0231
1.0129
1.0100
1.0047
1.0081
1.0203
0.9954
0.9902
0.9938
0.9797
0.9938
0.9890
0.9948
0.9994
0.9780
0.9872
0.9820
0.9688
0.9618
0.9606
0.9528
0.9495
0.9786
0.9668
0.9556
0.9540
0.9608
0.9443
0.9256
0.9348
0.9321
0.9315
0.9392
0.9311
0.9388
0.9173
0.9333
0.9164
0.9235
0.9200
0.9332
0.9391
0.9324
0.9288
0.9377
0.9240
0.9296
0.9259
0.9486
0.9681
0.9590
0.9488
0.9498
0.9355
0.9228
0.9249
0.9294
0.9276
0.9436
0.9437
0.9417
0.9379
0.9242
0.9019
0.8885
0.8922
0.8931
0.8966
0.9089
0.9262
0.9144
0.9045
0.9050
0.9003
0.9045
0.9002
0.9211
0.9161
0.9412
0.9657
0.9617
0.9791
0.9798
0.9798
1.0021
1.0155
1.0322
1.0210
1.0195
1.0297
1.0510
1.0244
1.0130
1.0244
1.0232
1.0176
1.0010
0.9878
0.9984
1.0342
1.0388
1.0254
1.0305
1.0191
1.0158
1.0107
1.0279
1.0227
1.0281
1.0020
0.9949
1.0044
1.0145
1.0018
0.9988
0.9903
1.0295
1.0325
1.0399
1.0483
1.0412
1.0548
1.0571
1.0629
1.0609
1.0775
1.0930
1.0896
1.0927
1.0885
1.0844
1.0630
1.0608
1.0714
1.0792
1.0781
1.0856
1.0734
1.0740
1.0878
1.0840
1.0927
1.0863
1.0824
1.0737
1.0623
1.0532
1.0533
1.0497
1.0319
1.0513
1.0636
1.0593
1.0509
1.0413
1.0378
1.0368
1.0357
1.0282
1.0291
1.0375
1.0299
1.0295
1.0268
1.0494
1.0401
1.0354
1.0394
1.0475
1.0327
1.0167
0.9965
1.0050
1.0313
1.0085
0.9948
1.0194
1.0057
0.9864
0.9964
0.9881
0.9902
1.0042
0.9902
1.0125
1.0197
1.0239
1.0254
1.0502
1.0554
1.0436
1.0436
1.0491
1.0386
1.0451
1.0317
1.0290
1.0285
1.0391
1.0484
1.0347
1.0455
1.0289
1.0280
1.0302
1.0233
1.0088
1.0051
1.0284
1.0180
1.0009
1.0033
1.0019
1.0001
1.0107
1.0001
0.9993
0.9989
1.0061
1.0185
1.0077
1.0126
1.0024
0.9941
1.0135
1.0128
1.0083
1.0170
1.0081
0.9953
1.0045
1.0112
1.0191
1.0090
1.0060
0.9897
0.9736
0.9727
0.9663
0.9784
0.9917
1.0121
1.0137
1.0236
1.0362
1.0328
1.0330
1.0370
1.0299
1.0335
1.0515
1.0516
1.0478
1.0405
1.0307
1.0286
1.0247
1.0180
1.0093
1.0004
0.9908
0.9930
0.9992
0.9805
0.9758
1.0056
1.0127
1.0098
1.0246
1.0158
1.0070
0.9755
0.9931
1.0324
1.0125
1.0088
1.0198
0.9957
0.9947
1.0086
1.0561
1.0450
1.0265
1.0168
1.0163
1.0001
1.0001
1.0068
1.0027
1.0120
0.9859
0.9774
0.9780
0.9868
0.9876
0.9828
0.9815
0.9676
0.9497
0.9308
0.9364
0.9324
0.9562
0.9729
0.9695
0.9826
0.9894
0.9779
0.9955
0.9886
0.9961
0.9793
0.9750
0.9852
0.9945
0.9807
1.0025
1.0027
1.0124
0.9938
0.9772
0.9859
0.9833
0.9748
0.9732
0.9726
0.9822
0.9732
0.9600
0.9613
0.9601
0.9845
0.9942
1.0005
0.9717
0.9825
0.9605
0.9862
0.9859
0.9779
0.9348
0.9514
0.9453
0.9666
1.0059
1.0001
0.9921
0.9848
0.9931
0.9834
0.9938
0.9855
0.9794
0.9801
0.9817
0.9888
0.9845
0.9729
0.9931
0.9999
1.0263
1.0347
1.0231
0.9979
0.9920
1.0115
0.9862
0.9920
1.0170
1.0360
1.0282
1.0082
1.0471
1.0443
1.0223
1.0242
1.0149
1.0002
0.9970
0.9937
0.9852
0.9889
0.9652
0.9735
0.9588
0.9778
0.9768
0.9435
0.9434
0.9731
0.9484
0.9431
0.9280
0.9641
0.9246
0.8898
0.9065
0.8653
0.8601
0.8464
0.8995
0.8955
0.8601
0.8678
0.8155
0.7630
0.7633
0.7820
0.7926
0.8177
0.7672
0.8012
0.8292
0.8751
0.8833
0.8642
0.8577
0.8329
0.8305
0.8198
0.8303
0.8545
0.8914
0.8928
0.8253
0.9350
0.9128
0.9551
1.0044
1.0211
0.9786
0.9972
1.0330
1.0447
1.0516
1.0339
1.0629
1.0802
1.0998
1.1032
1.0937
1.1057
1.1019
1.0968
1.1062
1.1392
1.1410
1.1292
1.1171
1.1323
1.1375
1.1457
1.1432
1.1637
1.1475
1.1694
1.1667
1.1690
1.1734
1.1942
1.1730
1.1671
1.1708
1.1495
1.1302
1.1659
1.1387
1.1484
1.1479
1.1326
1.1636
1.1455
1.1341
1.1278
1.1259
1.1477
1.1499
1.1185
1.1469
1.1521
1.1493
1.1329
1.0913
1.0656
1.0694
1.0986
1.0701
1.1314
1.1639
1.1618
1.2247
1.2101
1.1941
1.1967
1.1772
1.1598
1.1561
1.1464
1.1150
1.1179
1.1277
1.1259
1.1335
1.1372
1.1297
1.1005
1.1026
1.0938
1.0759
1.0626
1.0381
1.0889
1.0760
1.0541
1.0507
1.0725
1.0758
1.0708
1.0576
1.0804
1.0694
1.0630
1.0598
1.0657
1.0397
1.0483
1.0365
1.0509
1.0442
1.0474
1.0444
1.0460
1.0412
1.0592
1.0536
1.0111
1.0285
1.0079
1.0105
0.9980
0.9850
0.9755
0.9866