Історія денної ставки NZD /DJF з субота, 13 березень 2004.
Максимально було досягнуто
1 новозеландський долар = 158.1830 джибутійський франк
мінімум на
1 новозеландський долар = 87.6798 джибутійський франк
Date | NZD/DJF |
---|---|
105.1983 | |
104.9374 | |
107.1740 | |
105.6821 | |
106.6150 | |
108.5794 | |
109.6474 | |
108.3635 | |
109.6367 | |
109.2306 | |
108.9762 | |
107.8902 | |
109.0238 | |
108.0830 | |
110.0779 | |
111.5644 | |
112.2857 | |
112.0856 | |
110.5931 | |
109.0144 | |
109.7094 | |
108.4290 | |
107.4834 | |
104.6222 | |
105.9132 | |
103.9748 | |
104.0048 | |
104.9041 | |
107.2465 | |
105.6636 | |
106.1391 | |
105.3612 | |
105.1923 | |
105.5637 | |
105.0515 | |
105.5698 | |
106.3178 | |
108.5909 | |
110.3943 | |
110.0335 | |
112.3747 | |
110.3859 | |
109.5555 | |
109.5353 | |
110.3629 | |
109.0437 | |
107.8922 | |
107.4772 | |
111.7956 | |
111.1752 | |
112.7529 | |
109.6418 | |
109.6086 | |
110.1219 | |
110.5171 | |
110.2060 | |
109.6060 | |
111.2597 | |
113.1046 | |
112.1366 | |
115.1129 | |
115.3445 | |
113.6177 | |
112.8965 | |
112.4993 | |
112.0976 | |
113.0888 | |
113.5739 | |
112.3970 | |
109.6807 | |
108.5319 | |
108.4731 | |
105.6274 | |
103.7202 | |
101.0866 | |
100.7706 | |
99.1903 | |
101.5357 | |
100.8091 | |
105.9934 | |
109.4810 | |
108.7852 | |
109.7198 | |
109.9882 | |
113.3077 | |
111.9673 | |
112.7658 | |
111.3627 | |
109.5321 | |
109.1272 | |
110.6084 | |
112.1057 | |
112.8277 | |
112.0251 | |
115.4249 | |
116.6736 | |
114.7502 | |
112.1299 | |
112.7677 | |
114.8706 | |
117.7919 | |
122.4647 | |
120.2258 | |
122.2331 | |
120.4904 | |
119.1793 | |
117.8519 | |
118.3343 | |
117.1254 | |
119.1740 | |
120.9784 | |
120.4068 | |
120.6962 | |
121.4081 | |
119.4918 | |
120.1938 | |
120.1345 | |
121.5994 | |
123.7296 | |
125.4114 | |
127.4272 | |
127.7630 | |
127.5546 | |
126.2110 | |
123.6040 | |
123.9202 | |
124.7595 | |
124.9473 | |
126.6449 | |
127.0285 | |
124.5716 | |
122.7257 | |
125.1128 | |
124.4399 | |
124.3582 | |
124.6461 | |
123.1295 | |
124.3439 | |
125.5115 | |
125.5430 | |
124.3533 | |
127.1831 | |
128.6046 | |
129.4880 | |
128.4386 | |
128.5343 | |
129.4628 | |
128.1164 | |
128.7163 | |
127.9530 | |
125.1926 | |
125.6583 | |
124.8291 | |
126.9656 | |
128.1618 | |
127.0057 | |
129.5185 | |
130.4523 | |
128.8187 | |
128.6603 | |
127.4992 | |
128.1730 | |
126.6900 | |
127.7349 | |
127.7348 | |
126.5234 | |
126.2538 | |
126.1392 | |
125.3422 | |
124.9719 | |
123.3967 | |
122.9426 | |
121.5644 | |
118.0659 | |
118.8307 | |
117.3557 | |
118.3707 | |
118.4035 | |
116.8851 | |
118.6478 | |
119.2500 | |
119.1143 | |
119.7518 | |
116.2184 | |
116.6314 | |
117.3489 | |
117.6612 | |
119.0694 | |
117.0494 | |
116.3536 | |
116.7470 | |
114.4122 | |
115.6088 | |
115.7425 | |
116.8865 | |
111.8414 | |
108.7332 | |
107.5060 | |
108.1679 | |
107.6902 | |
107.2639 | |
107.5602 | |
108.5905 | |
105.8745 | |
106.9365 | |
102.1753 | |
107.5862 | |
112.8048 | |
111.5750 | |
112.9055 | |
114.5874 | |
113.7383 | |
114.9877 | |
116.5283 | |
117.6003 | |
117.9552 | |
118.7328 | |
119.8902 | |
118.1129 | |
117.3492 | |
116.5673 | |
115.6695 | |
114.1595 | |
113.8484 | |
113.2937 | |
113.9918 | |
113.1223 | |
114.1322 | |
112.2298 | |
111.9620 | |
111.4886 | |
112.1095 | |
112.9124 | |
114.4168 | |
112.2448 | |
113.6755 | |
114.0250 | |
114.7813 | |
116.7537 | |
117.9781 | |
119.9862 | |
119.6425 | |
117.9508 | |
118.7846 | |
117.9290 | |
115.6444 | |
117.7090 | |
117.3215 | |
116.5291 | |
116.4089 | |
117.0272 | |
117.6552 | |
118.7591 | |
118.9619 | |
120.4712 | |
119.9728 | |
120.8612 | |
123.0506 | |
121.8305 | |
121.6820 | |
121.4658 | |
122.5869 | |
122.0277 | |
119.9437 | |
122.4341 | |
121.6494 | |
119.7476 | |
121.5036 | |
120.2442 | |
119.6684 | |
119.7565 | |
121.1592 | |
122.3538 | |
123.3100 | |
120.6021 | |
121.7696 | |
119.6139 | |
118.5388 | |
116.2106 | |
116.6612 | |
116.9817 | |
114.8599 | |
117.5635 | |
118.2086 | |
117.1282 | |
116.0799 | |
117.6173 | |
119.3489 | |
118.1919 | |
117.0497 | |
119.8237 | |
121.5013 | |
120.7363 | |
120.8043 | |
121.8895 | |
119.4371 | |
122.6377 | |
123.3648 | |
124.8795 | |
125.1447 | |
123.4989 | |
123.7531 | |
123.0344 | |
124.2781 | |
124.4916 | |
126.5229 | |
130.3347 | |
128.9331 | |
127.4703 | |
129.2418 | |
128.2378 | |
129.2643 | |
127.9380 | |
129.1285 | |
130.9336 | |
128.6963 | |
129.6944 | |
130.7077 | |
130.9869 | |
130.2686 | |
128.3212 | |
126.5345 | |
125.6028 | |
125.0318 | |
123.6333 | |
122.6808 | |
123.8515 | |
121.8919 | |
123.4137 | |
124.0772 | |
123.0061 | |
124.9734 | |
128.2855 | |
126.4370 | |
128.7051 | |
129.8936 | |
129.6976 | |
129.6694 | |
128.1314 | |
129.6507 | |
130.3292 | |
129.8710 | |
131.6781 | |
134.0688 | |
132.9795 | |
130.2511 | |
129.5827 | |
130.1505 | |
130.0582 | |
129.1619 | |
128.8752 | |
127.5982 | |
126.0469 | |
125.3645 | |
122.6908 | |
123.4638 | |
121.9961 | |
125.1162 | |
124.2800 | |
124.5760 | |
124.8471 | |
125.3877 | |
125.5699 | |
123.2448 | |
124.3340 | |
127.8495 | |
127.6273 | |
127.8411 | |
130.5571 | |
129.2299 | |
129.3931 | |
126.5577 | |
124.3936 | |
123.3669 | |
122.3789 | |
123.4859 | |
128.1831 | |
127.2063 | |
126.1806 | |
126.0693 | |
126.0515 | |
131.2251 | |
126.8175 | |
126.8269 | |
126.9631 | |
125.7511 | |
128.5491 | |
128.2786 | |
129.9144 | |
129.2223 | |
128.7916 | |
128.6437 | |
128.7762 | |
127.2827 | |
126.4359 | |
126.3935 | |
123.5122 | |
124.6987 | |
128.9662 | |
127.6363 | |
124.6895 | |
125.9422 | |
125.9724 | |
122.4341 | |
119.5683 | |
120.2722 | |
120.4325 | |
121.5650 | |
124.1572 | |
122.5157 | |
122.5638 | |
120.7496 | |
122.6413 | |
119.0374 | |
121.1373 | |
118.9109 | |
120.1329 | |
118.8067 | |
117.7919 | |
118.0456 | |
118.9820 | |
115.1551 | |
115.5221 | |
114.3120 | |
117.0480 | |
121.4584 | |
121.2145 | |
119.1720 | |
119.6481 | |
118.5848 | |
116.3055 | |
116.3642 | |
116.0186 | |
116.0645 | |
119.7634 | |
120.2884 | |
120.6011 | |
119.2940 | |
115.0904 | |
112.1002 | |
112.1885 | |
112.3271 | |
111.1917 | |
112.9870 | |
114.5295 | |
116.8386 | |
117.4143 | |
116.7186 | |
117.2104 | |
116.5065 | |
118.5847 | |
118.2905 | |
121.2319 | |
121.6659 | |
123.8924 | |
126.5475 | |
125.8741 | |
129.8471 | |
130.8953 | |
130.2782 | |
133.7273 | |
135.5472 | |
136.0418 | |
132.2513 | |
133.8291 | |
133.0288 | |
136.6854 | |
130.8535 | |
130.5982 | |
133.3248 | |
134.0991 | |
133.1432 | |
131.4789 | |
129.7013 | |
131.8939 | |
137.9574 | |
138.0547 | |
137.2011 | |
139.0027 | |
137.4575 | |
138.2529 | |
135.8771 | |
140.2857 | |
140.9366 | |
140.9009 | |
138.5177 | |
138.7352 | |
141.5131 | |
142.4690 | |
140.7971 | |
139.8398 | |
138.4919 | |
144.5690 | |
145.7129 | |
147.8495 | |
149.5256 | |
149.1481 | |
151.1996 | |
151.5100 | |
152.3817 | |
153.4272 | |
155.5714 | |
157.0049 | |
155.7496 | |
156.0033 | |
156.4552 | |
154.8775 | |
151.5452 | |
150.8217 | |
152.6199 | |
153.9331 | |
153.6840 | |
154.8367 | |
152.1365 | |
153.2839 | |
154.6391 | |
153.4423 | |
154.8497 | |
151.7369 | |
152.4783 | |
150.3954 | |
149.0295 | |
148.0477 | |
148.9272 | |
147.2152 | |
143.6889 | |
146.8258 | |
148.7507 | |
148.8631 | |
147.4446 | |
146.0109 | |
146.0998 | |
146.9786 | |
147.4503 | |
145.4129 | |
146.2204 | |
147.7759 | |
146.3856 | |
146.9854 | |
147.0705 | |
149.8223 | |
148.3577 | |
146.6809 | |
146.9606 | |
148.6822 | |
145.2488 | |
142.0877 | |
138.8638 | |
139.4775 | |
143.6439 | |
142.1367 | |
139.2723 | |
143.3085 | |
141.7951 | |
138.3072 | |
138.3059 | |
138.7144 | |
137.8234 | |
142.3347 | |
140.0800 | |
143.3718 | |
143.6666 | |
144.6644 | |
146.7096 | |
151.3772 | |
151.5607 | |
149.4592 | |
149.6892 | |
149.9652 | |
148.4896 | |
148.8744 | |
146.3936 | |
145.8711 | |
146.7797 | |
149.0360 | |
150.4702 | |
148.1698 | |
149.6445 | |
147.5677 | |
148.4167 | |
149.2201 | |
148.4946 | |
146.8131 | |
146.3827 | |
149.7317 | |
148.0467 | |
145.7398 | |
146.0517 | |
145.7301 | |
145.5743 | |
146.5720 | |
145.9798 | |
145.5792 | |
145.3277 | |
145.8005 | |
147.1883 | |
145.9178 | |
147.4255 | |
144.4214 | |
142.1617 | |
144.3806 | |
144.0672 | |
144.3025 | |
145.4645 | |
143.7116 | |
140.3710 | |
141.6328 | |
141.5272 | |
143.0789 | |
141.0773 | |
141.3416 | |
137.8024 | |
135.1475 | |
136.5955 | |
135.4966 | |
139.5889 | |
142.6838 | |
146.2408 | |
145.0977 | |
146.3918 | |
147.3172 | |
146.7132 | |
147.2588 | |
147.9134 | |
145.8347 | |
146.4415 | |
149.1620 | |
150.0219 | |
148.6747 | |
148.6788 | |
145.8243 | |
144.5624 | |
141.9161 | |
140.0398 | |
139.1404 | |
138.3991 | |
135.0166 | |
136.0789 | |
138.7652 | |
134.0503 | |
133.0485 | |
138.6921 | |
141.4381 | |
144.1162 | |
143.2978 | |
141.5862 | |
138.8887 | |
134.9084 | |
137.9673 | |
146.4241 | |
145.8607 | |
148.7331 | |
150.2156 | |
146.6532 | |
147.5976 | |
147.0325 | |
156.0061 | |
153.7625 | |
149.9248 | |
147.5686 | |
147.3098 | |
143.0543 | |
143.6866 | |
144.6408 | |
144.8591 | |
145.1957 | |
140.3347 | |
138.8610 | |
140.9209 | |
143.4588 | |
142.1980 | |
140.0680 | |
138.8319 | |
136.4762 | |
133.6350 | |
130.3529 | |
131.2501 | |
131.0611 | |
133.6733 | |
135.6161 | |
134.3396 | |
136.9167 | |
137.1659 | |
135.4067 | |
137.2276 | |
135.3111 | |
137.8020 | |
133.0029 | |
131.8585 | |
133.9226 | |
135.1768 | |
132.4966 | |
137.3309 | |
137.5804 | |
140.0496 | |
136.3112 | |
133.8599 | |
134.3990 | |
133.5642 | |
131.7382 | |
130.5701 | |
129.5767 | |
130.2852 | |
128.4876 | |
125.9010 | |
125.8556 | |
125.4668 | |
129.5791 | |
130.2676 | |
129.9720 | |
125.5101 | |
126.1388 | |
122.3376 | |
125.9672 | |
126.4048 | |
123.8581 | |
117.8863 | |
120.8210 | |
119.4364 | |
123.9687 | |
128.5751 | |
129.8326 | |
128.5251 | |
126.0150 | |
126.6070 | |
125.0743 | |
126.0393 | |
125.1751 | |
124.5488 | |
124.4848 | |
124.0287 | |
124.7069 | |
123.9786 | |
121.8220 | |
125.5152 | |
126.9060 | |
131.2604 | |
131.8907 | |
129.9802 | |
125.9623 | |
125.7821 | |
129.2109 | |
126.4762 | |
127.0803 | |
130.3031 | |
132.6980 | |
131.6532 | |
128.0069 | |
133.2506 | |
133.4057 | |
130.3464 | |
129.0301 | |
127.1502 | |
125.4968 | |
124.3768 | |
122.9464 | |
121.4402 | |
122.0152 | |
118.6358 | |
120.1062 | |
118.5765 | |
116.6607 | |
116.5064 | |
111.7728 | |
111.8643 | |
115.5401 | |
112.4162 | |
111.9514 | |
110.0226 | |
115.0618 | |
110.0984 | |
105.2307 | |
107.3875 | |
101.7600 | |
100.6684 | |
98.7608 | |
104.5863 | |
104.4537 | |
99.8647 | |
101.1273 | |
94.4225 | |
87.7879 | |
87.6798 | |
90.6732 | |
92.2254 | |
95.8551 | |
89.2242 | |
93.7742 | |
96.8500 | |
102.8060 | |
104.2177 | |
103.0598 | |
102.1086 | |
98.3342 | |
96.8727 | |
94.9639 | |
96.5907 | |
99.1424 | |
104.7151 | |
105.2544 | |
96.2004 | |
110.1874 | |
107.7942 | |
113.0843 | |
120.0775 | |
122.8832 | |
116.8970 | |
119.2455 | |
123.9472 | |
125.6674 | |
126.6034 | |
124.7287 | |
129.7381 | |
132.3318 | |
135.1806 | |
135.5767 | |
133.8400 | |
135.5017 | |
134.5851 | |
133.7886 | |
135.5465 | |
139.4295 | |
139.7687 | |
138.0732 | |
136.4251 | |
138.7976 | |
139.2899 | |
140.7996 | |
140.2683 | |
141.5695 | |
139.7514 | |
141.8174 | |
141.8271 | |
141.8858 | |
142.1915 | |
144.0894 | |
141.2656 | |
140.2543 | |
140.8505 | |
138.0276 | |
134.6077 | |
139.5326 | |
136.0405 | |
137.1390 | |
136.2867 | |
134.1936 | |
138.8262 | |
136.2016 | |
135.1992 | |
134.1768 | |
133.7829 | |
136.4248 | |
136.6524 | |
132.2375 | |
135.7847 | |
135.6177 | |
135.3104 | |
132.4779 | |
126.9968 | |
124.1352 | |
124.1123 | |
127.6072 | |
124.0202 | |
131.4492 | |
135.4924 | |
135.2533 | |
142.8630 | |
140.7517 | |
138.7544 | |
138.8297 | |
136.0353 | |
134.0035 | |
133.3300 | |
132.7106 | |
129.1362 | |
129.6082 | |
131.1851 | |
131.0959 | |
131.6802 | |
132.3813 | |
131.4913 | |
128.0770 | |
128.1654 | |
127.1323 | |
124.7269 | |
123.1626 | |
120.1487 | |
126.1026 | |
124.4790 | |
121.6128 | |
121.3624 | |
123.6616 | |
124.1109 | |
123.3994 | |
122.1386 | |
124.9884 | |
123.4626 | |
122.6032 | |
122.1993 | |
122.4795 | |
118.9452 | |
118.7811 | |
117.4557 | |
118.6768 | |
118.1855 | |
117.9671 | |
117.0248 | |
116.8961 | |
116.6893 | |
118.7661 | |
118.0422 | |
113.6659 | |
115.9616 | |
113.3221 | |
113.8580 | |
112.0539 | |
110.8350 | |
109.6050 | |
110.6270 | |
110.4381 | |
108.6272 | |
107.8948 | |
107.4519 | |
109.5843 | |
112.0663 | |
112.5579 | |
112.6809 | |
109.9033 | |
110.5406 | |
112.6806 | |
113.0483 | |
112.4149 | |
110.6052 | |
108.0686 | |
109.1420 | |
107.9355 | |
111.1837 | |
113.9689 | |
117.1015 | |
117.2475 | |
118.7814 | |
120.6644 | |
121.2777 | |
121.2097 | |
121.5765 | |
124.1066 | |
123.1119 | |
121.1978 | |
119.4710 | |
122.7139 | |
126.1458 | |
127.6903 | |
124.4800 | |
122.5033 | |
121.1281 | |
120.7967 | |
124.6418 | |
124.7463 | |
123.6867 | |
124.0698 | |
122.8431 | |
121.7689 | |
124.3965 | |
125.3585 | |
126.0174 | |
123.4190 | |
123.8750 | |
125.4617 | |
123.2221 | |
121.7489 | |
121.3358 | |
120.1086 | |
120.4271 | |
120.6675 | |
125.8810 | |
127.3757 | |
125.1360 | |
125.7936 | |
126.6875 | |
125.9009 | |
125.6462 | |
129.8191 | |
129.6698 | |
129.7278 | |
127.3001 | |
128.1302 | |
125.7070 | |
126.2391 | |
131.1293 | |
131.0221 | |
130.5934 | |
129.5545 | |
128.9083 | |
127.2803 | |
125.4251 | |
126.4769 | |
126.9676 | |
124.1405 | |
123.4536 | |
127.0868 | |
127.8888 | |
127.3879 | |
126.2125 | |
128.2281 | |
127.2779 | |
126.1376 | |
124.4223 | |
123.3494 | |
121.5773 | |
124.7293 | |
122.1410 | |
121.1839 | |
118.9190 | |
118.2809 | |
117.3736 | |
116.6968 | |
115.0783 | |
115.7081 | |
118.6863 | |
118.1371 | |
116.1945 | |
113.5127 | |
113.2769 | |
117.1694 | |
117.2597 | |
115.1397 | |
113.6482 | |
111.6325 | |
111.0608 | |
111.9506 | |
112.2409 | |
108.2980 | |
107.3898 | |
108.1896 | |
111.0297 | |
111.8722 | |
114.4746 | |
117.5088 | |
115.6177 | |
115.6419 | |
117.7671 | |
114.4923 |