Історичний новозеландський долар / гривня

Історія денної ставки NZD /UAH з субота, 22 липня 2006.

Максимально було досягнуто

1 новозеландський долар = 26.7517 гривня

мінімум на

1 новозеландський долар = 0.0132 гривня

Історія Ціна UAH / NZD

Date NZD/UAH
26.3519
26.6736
26.4211
26.4148
26.3398
25.9146
26.1680
25.7975
25.3673
25.3168
25.6935
26.1249
25.8804
26.3071
25.9551
25.9394
26.2169
25.8856
26.1265
26.0786
25.4821
24.9672
25.0951
25.6652
25.7982
26.0407
25.7577
25.7267
26.0750
26.0719
25.9222
25.6986
25.0559
25.0123
24.5658
24.5400
24.4785
24.4471
24.3531
24.2944
23.8497
23.7788
23.7395
23.9926
24.3256
23.9824
23.8118
24.1170
23.8629
24.2713
24.5796
24.4493
24.4327
24.2466
24.4170
24.6374
24.6911
24.9913
24.9523
24.9693
25.1387
25.4537
25.0992
25.1522
25.1353
25.1878
24.9603
24.6757
24.2996
24.8030
24.8972
24.8272
24.2041
22.7208
23.4581
23.8817
24.1521
23.5424
23.3019
23.9094
23.7947
23.4646
23.3220
23.7854
23.9982
23.7535
23.8432
23.7156
23.7571
24.1784
24.3872
24.5313
24.1330
24.2837
24.6827
24.7737
24.7683
24.8814
25.0969
25.2351
26.1480
25.9298
25.7193
25.2775
25.6471
25.6434
25.3155
24.8792
24.4906
24.1173
24.7167
24.9200
24.9726
24.6479
24.8449
24.9327
24.7832
25.0080
24.8005
24.2348
23.8556
23.6111
23.6771
23.5634
23.3483
23.4660
23.3366
23.5710
23.7764
23.6925
23.3527
23.6780
23.5215
23.2581
22.7570
23.2300
22.7190
23.4642
23.8943
24.0758
23.6710
23.1224
22.6032
22.5545
22.1318
21.7510
21.3229
21.4941
21.2393
21.3850
21.4658
22.0302
21.8330
22.0326
21.8620
21.8103
21.9422
21.8194
21.8830
22.0779
22.5406
22.9239
22.8803
23.2302
22.9247
22.7133
22.7569
22.9005
22.6354
22.3806
22.2072
23.2255
23.0661
23.4047
22.7117
22.7367
22.7229
22.9672
22.8850
22.6522
23.1118
23.3775
23.1759
23.7568
23.9798
23.4780
23.4012
23.2523
23.2777
23.4984
23.5729
23.3454
22.7823
22.4208
22.5033
21.8235
21.5165
20.9627
20.7929
20.5776
21.0166
20.8080
22.0116
22.7017
22.5440
22.7527
22.8032
23.4512
23.2120
23.3820
22.8750
18.1650
18.1105
18.3584
18.5949
18.7235
18.5415
19.1425
19.3628
19.0436
18.6502
19.1336
18.9509
20.0154
20.2257
19.8219
20.5063
20.3412
19.0867
18.8831
18.5690
18.6938
19.0501
19.1566
18.5962
18.5284
18.6020
18.3102
18.1737
18.4740
18.5858
18.5409
18.5676
18.6680
18.8791
18.9161
18.6579
18.3038
18.4687
18.6543
18.7470
18.9809
19.1040
18.7904
18.3967
18.7393
18.7277
18.7503
18.9026
18.8364
19.0561
19.2289
19.2877
19.0494
19.2877
19.6330
19.9941
19.8081
19.8844
20.1794
20.0170
20.1360
20.1683
19.6433
19.6481
19.6290
19.7450
19.8886
19.8122
20.3797
20.4490
20.1525
19.9822
20.0938
20.2667
20.0775
20.2039
20.4082
20.1551
19.9526
19.7353
19.8437
20.0047
19.6761
19.3863
19.1837
18.9660
18.9153
18.7004
18.8007
18.8912
18.5714
18.8193
18.7501
18.5791
18.5255
17.9267
17.8741
18.1896
18.3671
18.5489
18.1522
17.7098
17.7438
17.1905
17.3205
17.4364
17.4511
16.8306
16.4133
16.0491
16.3155
16.3122
16.3284
16.3625
16.5152
16.1906
16.8616
15.9777
16.0818
15.8644
15.5780
15.5388
15.7327
15.6520
16.1669
16.1029
16.1023
15.8805
15.8307
15.9596
15.4428
15.4903
15.5183
15.5691
15.4201
15.4571
15.5829
15.8786
15.9639
15.9615
15.5421
15.6309
15.1241
15.3355
15.6955
16.0361
15.9343
15.9995
16.1440
16.2418
16.8540
16.7590
17.3035
17.3201
16.9602
17.5441
17.3160
17.1988
17.3962
17.6575
17.2529
17.1328
17.1883
17.4958
17.6048
17.9567
18.1122
17.9406
18.4340
18.6180
18.6026
17.9964
18.3032
18.5412
18.6284
18.2179
18.8400
18.9830
18.8123
19.1346
18.7724
18.6345
18.4223
18.9867
19.0570
19.5347
18.8994
18.9804
18.7559
18.6660
18.3924
18.4070
18.3569
18.1081
18.6334
18.6763
18.4557
18.4129
18.7716
18.7095
18.3784
17.9985
18.2269
18.2358
17.9335
17.7812
17.9552
17.5978
18.0025
18.2503
18.2890
18.4140
18.1470
18.1580
18.0923
18.4673
18.4676
18.7150
19.2130
18.9248
19.0938
19.1811
19.0923
18.9310
19.1371
19.6797
19.9166
19.4852
20.1484
20.9157
21.1601
20.8215
20.2727
19.9210
19.6135
19.4887
18.7619
18.6805
18.5550
18.0986
18.2551
18.5753
18.4442
18.5580
19.0599
18.7261
19.1508
19.1921
19.0032
18.9575
18.5784
18.4158
18.5898
18.7304
18.9613
19.2307
19.2031
18.8587
18.8458
18.9568
18.9706
18.7946
18.7811
18.7148
18.6274
18.4369
18.2819
18.4156
18.4368
18.7505
18.8828
18.7877
19.0078
19.1835
19.0377
18.6844
18.9346
19.5270
19.4707
19.7484
19.9177
19.8089
19.8511
19.7549
18.9552
18.7915
18.2166
18.2644
18.8221
18.7068
18.2331
18.2560
18.4435
18.8695
18.3315
18.3144
18.5064
18.4939
18.9618
18.9148
18.8818
19.6489
18.2174
18.6167
18.4911
18.1320
17.8233
17.8693
17.4375
17.4801
18.0651
17.8648
17.4566
17.6331
17.7222
17.1728
16.9397
17.0688
17.2190
17.2294
17.5519
17.4821
17.5738
17.4870
18.0145
17.5595
18.0843
17.0834
17.7117
18.1892
17.7617
17.3191
17.2872
16.4812
16.0346
15.5434
15.5168
16.4295
15.6251
15.7043
15.9605
15.7627
15.5370
15.6487
15.0121
14.8590
15.5280
15.4744
14.6516
14.6057
13.7564
13.6323
13.7408
13.9139
13.7918
13.9561
14.4276
14.5117
14.0452
14.1750
14.5918
14.6398
14.7096
14.2165
14.3719
14.9449
15.0624
15.0562
14.9770
15.1870
16.1217
15.2793
15.9848
17.4985
16.0642
16.9096
17.6039
17.6024
16.9524
16.0990
16.8344
20.0247
21.0714
19.6741
18.5124
11.7596
11.6985
12.3123
12.2797
12.1486
12.3146
12.2572
12.2084
11.9158
11.8528
11.8553
12.2675
11.4057
10.0433
10.2270
10.3142
10.1786
10.1338
10.0590
10.7300
10.5897
10.6915
11.1700
11.2273
11.0678
10.7994
10.5426
10.2307
10.1349
10.3086
10.2857
10.3157
10.3478
10.2778
10.0301
10.0328
10.1202
10.2784
10.0945
10.0647
9.8266
10.8006
11.1681
10.0315
9.7070
9.1058
8.3340
7.8056
8.1360
7.5994
7.3870
6.9856
6.9991
6.9874
6.9789
6.9504
6.8240
6.7736
6.7467
6.8473
6.7711
6.7430
6.7489
6.8220
6.7765
6.7873
6.7841
6.9221
6.8428
6.7893
6.7795
6.8474
6.6937
6.5223
6.3613
6.3791
6.5735
6.4877
6.3762
6.5471
6.4887
6.3577
6.3521
6.3644
6.3172
6.5336
6.4232
6.5592
6.5990
6.6592
6.7185
6.9005
6.9564
6.8574
6.8629
6.8904
6.8138
6.8227
6.7098
6.7003
6.7367
6.8352
6.8732
6.7698
6.8683
6.7711
6.7949
6.8334
6.7001
6.6435
6.6148
6.8281
6.7765
6.7161
6.6835
6.6836
6.6913
6.7508
6.6857
6.6765
6.6549
6.6460
6.7536
6.6688
6.7199
6.5748
6.4885
6.5662
6.5500
6.5609
6.6412
6.5479
6.3827
6.4231
6.4338
6.4977
6.3701
6.3825
6.2462
6.1146
6.1463
6.1306
6.2591
6.3945
6.5763
6.5260
6.5725
6.5954
6.5965
6.5913
6.6258
6.5573
6.6103
6.7000
6.7349
6.7051
6.6865
6.5780
6.5205
6.3683
6.3161
6.2232
6.2129
6.0622
6.1207
6.2643
6.0497
5.9873
6.2385
6.3779
6.4933
6.4475
6.3814
6.2554
6.0711
6.2193
6.5902
6.5646
6.6873
6.7597
6.6059
6.6448
6.6026
7.0248
6.9162
6.7454
6.6353
6.6228
6.4294
6.4611
6.5027
6.5052
6.5122
6.3108
6.2465
6.3237
6.4355
6.3789
6.2855
6.2226
6.1255
5.9967
5.8360
5.8675
5.8562
5.9755
6.0704
6.0162
6.1301
6.1396
6.0534
6.1366
6.0661
6.1798
5.9606
5.9133
6.0077
6.0446
5.9382
6.1340
6.1551
6.2719
6.0999
5.9872
6.0925
5.9717
5.8879
5.8327
5.7890
5.8031
5.7115
5.5894
5.5933
5.5702
5.7564
5.7884
5.7775
5.5812
5.6056
5.4512
5.6051
5.6303
5.5196
5.2542
5.3870
5.3282
5.5309
5.7626
5.8221
5.7970
5.6368
5.5995
5.5774
5.6968
5.5931
5.5904
5.5480
5.5836
5.5856
5.5913
5.5434
5.6769
5.7662
5.9709
5.9961
5.8546
5.6502
5.6429
5.8708
5.6911
5.7097
5.9423
6.0618
6.0345
5.8881
6.1069
6.0577
6.0695
6.0318
6.0598
6.0731
5.9870
6.1432
5.7569
5.8276
5.3736
5.4234
5.2707
5.2035
5.0150
4.8018
4.7932
4.9928
4.8451
4.8033
4.7483
4.9367
4.7175
4.5386
4.6829
4.5234
4.5032
4.4625
4.7167
4.7019
4.4982
4.5551
4.1248
4.2333
4.1713
4.2627
4.2044
4.1557
3.9587
4.2212
4.4206
4.5947
4.5828
4.3927
4.5418
4.1600
3.6548
3.5828
3.5098
3.2160
3.4026
3.4617
3.1937
3.3480
3.1237
3.3883
3.4154
3.4572
3.1381
3.1707
3.2651
3.2592
3.3161
3.2407
3.3894
3.4530
3.4839
3.5247
3.4793
3.4818
3.4986
3.5369
3.5862
3.7206
3.6963
3.6830
3.6751
3.7292
3.7816
3.8855
3.9029
3.9849
3.9278
3.9920
3.9878
4.0325
4.0407
4.0856
4.0079
3.9920
4.0040
3.9337
3.8348
3.9668
3.8618
3.8952
3.8818
3.8244
3.9541
3.8802
3.8377
3.7970
3.7902
3.8804
3.8776
3.7483
3.8622
3.8680
3.8376
3.7420
3.5791
3.4750
3.5116
3.5912
3.4920
3.6990
3.8218
3.8112
4.0278
3.9627
3.9076
3.9253
3.8377
3.8010
3.7661
3.7636
3.6531
3.6500
3.7040
3.7029
3.7115
3.7453
3.7179
3.6466
3.6383
3.5965
3.5294
3.4702
3.4092
3.5690
3.5224
3.4351
3.4540
3.5191
3.5367
3.5169
3.4706
3.5446
3.4868
3.4803
3.4641
3.4751
3.3715
3.3485
3.3226
3.3682
3.3317
3.3474
3.3161
3.3006
3.3132
3.3461
3.3378
3.1998
3.2657
3.1995
3.2084
3.1649
3.1182
3.1175
3.1280