Історичний новозеландський долар / уругвайський песо

Історія денної ставки NZD /UYU з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 новозеландський долар = 32.2787 уругвайський песо

мінімум на

1 новозеландський долар = 11.3462 уругвайський песо

Історія Ціна UYU / NZD

Date NZD/UYU
23.8658
23.9799
23.8260
23.7048
23.6338
23.1789
23.5262
23.1894
22.9444
22.6871
22.9105
23.5265
23.4914
23.8494
23.4291
23.5420
23.7160
23.6470
23.3339
23.4800
23.6299
23.1682
23.1942
23.8589
23.7962
23.8996
22.8422
23.0806
23.4369
23.2094
23.1564
22.3687
22.2636
22.4162
22.5958
22.7396
22.6430
22.6342
22.5723
22.4908
22.3045
22.4982
22.4539
22.7194
23.0559
22.9091
22.9686
23.2953
23.0732
23.3705
23.9702
23.7596
23.6275
23.3932
23.7343
23.7172
23.7572
23.8972
24.1013
24.2932
24.1212
24.3352
24.3141
24.8646
25.1360
25.2200
24.9478
24.8352
24.4788
25.0730
25.1424
25.4106
25.1878
23.3217
23.9047
24.1722
24.8233
24.1498
23.9104
24.5478
24.7863
24.4725
24.2762
24.5080
24.9807
24.6376
24.7955
24.6274
25.1334
25.6379
25.5236
25.4035
24.7811
25.2888
25.1722
24.8510
24.9261
25.0375
25.3055
25.3306
26.3745
26.1322
25.4644
24.7939
25.1488
24.9831
24.6815
24.2294
24.0780
23.6717
24.0906
24.3759
24.5067
24.2614
24.2727
24.0948
23.8135
24.0285
23.6806
23.5190
23.2050
22.9612
22.7899
22.8130
22.9031
23.2541
22.3583
22.7455
23.3979
23.9222
23.7382
24.0968
24.0263
24.0032
23.6475
23.9240
23.7280
24.3937
24.5912
24.6989
24.8833
24.4894
24.0741
24.0333
23.9611
23.9043
23.4247
23.7500
23.3280
23.3368
23.5723
23.8886
22.9190
22.7609
22.5364
22.5599
22.3250
22.2754
22.3665
22.6382
23.2536
23.3777
23.5433
24.0603
23.6681
23.0996
23.1421
23.5870
23.7304
23.5281
23.4799
24.4327
24.3217
24.6126
23.8221
24.0004
24.0827
24.4047
24.3677
23.9031
24.7700
24.9076
24.6890
24.9931
25.4151
25.3379
25.4034
25.0734
24.2465
24.6574
24.8358
24.7421
24.2063
24.2782
24.3592
23.6883
23.6311
23.5096
23.3203
22.8897
23.8530
23.1534
24.4530
25.0264
24.8522
24.8985
25.0139
25.5409
25.5512
25.9277
26.1679
25.2887
24.6673
24.5357
25.0039
25.3794
24.8371
25.8643
26.1622
25.9198
26.1577
26.3020
26.3132
26.5130
29.3314
28.7628
29.2453
28.7893
28.8367
28.5020
29.0378
28.9567
29.8640
30.2897
30.1344
30.3516
30.2727
29.7897
29.8959
29.8093
30.1774
30.6694
31.0712
31.2460
31.7243
31.2376
31.0219
30.1556
29.9059
29.9224
29.9716
30.4008
30.3953
29.7732
29.8120
30.4604
30.5683
30.5385
30.6351
30.4317
30.7664
30.8012
30.6300
30.6155
31.2171
31.5044
31.9202
31.8337
31.9053
31.8916
31.5269
31.8652
31.7015
31.0154
31.2862
31.2175
31.5949
32.0772
31.6106
31.4026
31.4124
30.8261
30.7770
30.2976
30.3623
30.1410
30.4619
30.3953
30.0287
29.9068
30.0850
30.0124
29.9299
29.6624
29.6855
29.1866
28.5267
28.4893
28.2848
28.3132
28.3163
27.9249
28.2920
28.4690
28.4033
28.6216
28.0400
27.8507
28.1219
28.0371
28.4551
28.7749
28.5421
28.0711
27.0448
27.7359
27.7957
27.9530
27.2019
26.3719
26.6156
26.7856
25.5742
26.3338
26.2211
26.1574
26.2951
26.3529
25.6290
26.2466
26.3929
24.5448
24.3534
24.4210
24.1055
24.2581
24.3569
24.6289
24.6963
24.8684
25.0130
24.8823
24.9036
24.6979
24.5969
24.2335
24.0854
23.8670
23.9558
23.7909
23.9651
23.4181
23.3654
23.0991
23.1532
23.1278
23.4212
23.0878
23.2349
23.1900
22.7952
22.7969
22.6492
23.6087
23.5931
23.3496
23.4790
23.3181
22.9618
23.3816
23.2454
23.0600
23.0623
23.1033
23.1016
23.1203
22.8966
23.0661
22.7879
22.7481
23.2543
22.9039
22.6085
22.2994
22.4979
22.3323
21.9553
22.3456
22.2894
21.9543
22.3929
21.9568
21.7849
21.7115
21.9978
22.1041
22.2744
21.9570
22.2162
21.8772
21.8512
21.4573
21.5608
21.6733
21.3235
21.8182
21.8469
21.7652
21.1306
21.2800
21.4004
20.9780
20.4818
20.6743
20.9510
21.0480
21.2812
21.5798
21.0664
21.6816
21.9170
21.9639
21.9696
21.6601
21.8411
20.9121
20.4822
20.0287
20.1344
20.8194
20.6918
20.4395
20.7031
20.5433
20.7069
20.5496
20.7408
20.9666
20.9039
20.6337
20.8009
20.9056
20.8913
20.5562
20.4268
20.1815
20.1067
20.0148
19.8624
20.3843
20.0139
20.1699
20.2705
20.2461
20.7083
21.1233
20.6179
20.9595
21.1059
20.9919
20.8705
20.6443
20.8681
21.0087
21.0706
20.9246
21.2605
21.1960
20.8329
20.9617
20.7182
20.6596
20.4595
20.5303
20.1949
19.9575
19.7909
19.2897
19.3273
19.4534
19.9600
19.9829
19.8107
20.0197
20.0415
19.8804
19.6207
19.6668
20.3165
20.3413
20.5316
20.8118
20.5011
20.7315
20.4475
20.0795
20.3193
19.5519
19.8681
20.6843
20.6587
20.5710
19.8430
20.0212
20.7302
20.3299
19.9843
20.1524
20.0179
20.7388
20.7062
21.4085
21.5960
21.7625
20.7823
20.7675
20.8040
20.8728
21.3781
20.9634
21.3231
22.0667
22.0208
21.7475
21.7204
21.7312
21.3846
20.9842
21.3478
21.3650
21.7275
22.1258
21.9266
21.5163
21.2382
21.9929
21.5096
22.0121
21.3010
21.8985
21.5236
21.1080
21.0361
20.8519
20.1334
20.1820
19.7399
19.9684
20.4406
20.2683
19.9709
19.9725
19.7765
19.3684
19.3600
19.2503
19.2325
19.8234
19.9688
19.9727
19.5533
18.9017
18.3408
18.2237
18.2469
17.9626
18.1141
18.3665
18.7315
18.8056
18.7176
18.6032
18.0726
18.2974
18.1569
18.4266
18.3821
18.7954
19.1099
19.1011
19.6014
19.6368
19.3979
19.8577
20.1334
20.4843
19.5189
19.2841
19.2433
19.5945
18.5868
18.2437
18.4793
18.5658
18.5023
18.0835
17.8465
18.1367
19.1432
19.0348
18.6310
18.7513
18.6439
18.7838
18.3264
18.6656
18.6892
19.1419
18.8386
18.6567
19.1637
19.4956
19.2548
19.2169
19.2503
19.7704
19.8449
19.9011
20.0564
20.0623
20.1872
19.8916
19.8757
19.6705
19.9501
20.1904
20.1237
20.0373
20.0285
19.9293
19.5494
19.4240
19.7247
19.8672
19.8431
20.0079
19.5879
19.6556
19.7702
19.6667
19.6886
19.5605
18.9930
18.8325
18.7563
18.7359
18.7708
18.3273
17.6693
17.8963
17.7491
17.7031
17.5641
17.4506
17.4392
17.5741
17.5825
17.3592
17.4098
17.5606
17.7262
17.7712
17.8609
18.1742
17.9932
17.8319
18.0073
17.9016
18.1663
17.9758
17.4886
17.3166
17.5776
16.9931
16.7390
17.0451
16.6420
16.5434
16.1205
15.9204
16.1809
16.5557
16.1319
16.2421
15.4980
15.4519
15.6622
16.1280
16.1295
15.9699
15.9021
16.0410
15.8300
15.7704
15.6458
15.7178
15.8058
15.9774
16.0930
15.8878
16.0910
16.0314
16.1539
16.2370
16.0950
15.8203
15.8512
16.1532
16.1358
16.1150
16.0669
16.2222
16.0915
16.3466
16.1937
16.1950
16.5861
16.7057
17.3839
17.3142
17.4906
17.3075
17.1940
17.4542
17.0908
16.8201
17.4280
17.3203
17.1265
17.3427
17.2751
17.4713
16.8539
16.9829
16.2308
15.6789
15.3496
15.1765
15.4879
15.7976
16.1665
16.1151
15.9203
15.9350
16.0024
15.9703
16.0064
15.9687
15.9172
16.2124
16.3370
16.1689
16.1493
15.9776
15.8260
15.4358
15.4021
15.4463
15.3629
15.1610
15.1203
15.3410
15.0183
14.8512
15.2202
15.6383
15.5680
16.0066
15.9333
15.5532
15.2293
15.5673
15.9000
15.7144
15.4383
15.7217
15.3502
15.6699
15.4243
16.0636
15.9168
15.5732
15.3198
15.1685
14.8511
14.9167
15.0158
15.0466
15.1960
14.8056
14.6892
14.8675
15.2255
15.0822
14.8973
14.8345
14.6290
14.4765
14.1013
14.2761
14.3066
14.6294
14.8420
14.7779
15.1384
15.1651
15.0476
15.3658
15.1893
15.4301
14.8377
14.6998
14.9769
15.0601
14.8733
15.4401
15.3279
15.6819
15.3208
15.2147
15.4183
15.1059
14.9921
14.8775
14.8736
15.2116
14.9656
14.7706
14.7693
14.5961
15.1654
15.3561
15.3305
14.8482
14.9800
14.4901
14.8137
14.6518
14.0953
12.7689
13.0529
12.9368
13.2883
14.2029
14.1037
14.1132
13.7978
13.7308
13.5843
13.9769
13.8050
13.6658
13.7594
13.7956
13.7884
13.8474
13.3666
13.8064
13.9245
14.3653
14.4714
14.2983
13.8564
13.8365
14.2864
14.0731
14.4638
14.9575
15.3066
15.1490
14.8735
15.3703
15.2944
15.1821
15.4644
15.4537
15.3841
15.3966
15.4270
15.4088
15.8439
15.4719
15.7126
15.5459
15.1434
15.1221
14.5548
14.5826
15.0290
14.6228
14.5923
14.3891
15.2146
14.5583
14.0331
14.4415
13.6847
13.5945
13.2814
14.1236
14.0764
13.5427
13.5144
12.8307
11.9243
11.6432
11.8877
12.1177
12.1895
11.3462
12.0040
12.5196
13.9642
14.2791
14.0988
13.9901
13.4730
13.3409
12.7440
12.8673
13.2072
13.7864
13.6068
12.3119
13.6556
13.5257
13.5214
13.5575
13.6149
13.0339
13.0000
13.3925
13.7885
13.5956
13.3873
13.9792
14.2949
14.5987
14.6884
14.4965
14.6960
14.6155
14.5795
14.9011
15.4596
15.5324
15.3828
15.3077
15.5221
15.4792
15.5689
17.4032
21.5555
21.2786
21.5932
21.5947
21.6036
21.6502
21.9392
21.5092
21.3552
21.4459
21.0162
20.4954
21.2453
20.7136
20.8809
20.7511
20.4324
21.1378
20.7381
20.5855
20.4298
20.4252
20.6724
20.7763
20.1289
20.6688
20.6434
20.5966
20.1655
19.3311
18.8955
18.8921
19.4241
18.8781
20.0089
20.6243
20.5880
21.7463
21.4249
21.1208
21.1324
20.7070
20.3977
20.2952
20.2009
19.6568
19.7286
19.9687
19.9551
20.0441
20.1508
20.0153
19.4956
19.5091
19.3518
18.9856
18.7475
18.2887
19.1950
18.9480
18.5116
18.4735
18.8235
18.8919
18.7836
18.5916
19.0255
18.7759
16.7158
16.6608
16.6990
16.2171
16.1947
16.0140
16.1805
16.1135
16.0837
15.9553
15.9378
15.9095
16.1927
16.0940
15.4973
15.8103
15.4504
15.5235
15.2776
15.1113
14.9436
15.0830