Історія денної ставки PAB /AZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 панамська бальбоа = 9 819.4574 азербайджанський манат
мінімум на
1 панамська бальбоа = 5 250.4575 азербайджанський манат
Date | PAB/AZM |
---|---|
8 526.5704 | |
8 515.7514 | |
8 544.6078 | |
8 545.4486 | |
8 576.1708 | |
8 461.5732 | |
8 563.6474 | |
8 490.1680 | |
8 467.0112 | |
8 423.4626 | |
8 467.6531 | |
8 475.4382 | |
8 490.7383 | |
8 493.8869 | |
8 501.1824 | |
8 481.3557 | |
8 462.1911 | |
8 422.2111 | |
8 422.0664 | |
8 376.1666 | |
8 390.4619 | |
8 417.4013 | |
8 473.0247 | |
8 470.8189 | |
8 432.9614 | |
8 443.0089 | |
8 527.6368 | |
8 536.1201 | |
8 573.3613 | |
8 516.6484 | |
8 577.6089 | |
8 566.2700 | |
8 627.8113 | |
8 588.7135 | |
8 511.1392 | |
8 494.0359 | |
8 505.0365 | |
8 472.3205 | |
8 462.6022 | |
8 457.0766 | |
8 396.2209 | |
8 401.4622 | |
8 395.9233 | |
8 303.7397 | |
8 378.6267 | |
8 425.8172 | |
8 441.1813 | |
8 427.2179 | |
8 446.8293 | |
8 488.9464 | |
8 517.7596 | |
8 478.2440 | |
8 559.4427 | |
8 530.8811 | |
8 509.7671 | |
8 455.7178 | |
8 541.4660 | |
8 484.4729 | |
8 466.0553 | |
8 452.2079 | |
8 452.3524 | |
8 461.0618 | |
8 535.3385 | |
8 539.4286 | |
8 497.5118 | |
8 485.1566 | |
8 468.2978 | |
8 479.4601 | |
8 483.0733 | |
8 486.6854 | |
8 513.8868 | |
8 570.5711 | |
8 595.7171 | |
8 497.3698 | |
8 497.2092 | |
8 476.8802 | |
8 521.8161 | |
8 468.7606 | |
8 407.5946 | |
8 572.8702 | |
8 436.7561 | |
8 519.9053 | |
8 464.2480 | |
8 518.2735 | |
8 534.7489 | |
8 477.1000 | |
8 551.7800 | |
8 524.3568 | |
8 497.8820 | |
8 473.8755 | |
8 507.6541 | |
8 483.8335 | |
8 542.1706 | |
8 490.7024 | |
8 491.3090 | |
8 469.8037 | |
8 530.6859 | |
8 526.0110 | |
8 457.8711 | |
8 478.1966 | |
8 483.3459 | |
8 493.4159 | |
8 509.1297 | |
8 524.2322 | |
8 513.8288 | |
8 511.2996 | |
8 519.7305 | |
8 485.0460 | |
8 530.5987 | |
8 504.7232 | |
8 502.3773 | |
8 441.3682 | |
8 482.6246 | |
8 525.3370 | |
8 488.6984 | |
8 536.5245 | |
8 483.2824 | |
8 494.9722 | |
8 491.3207 | |
8 499.2822 | |
8 485.0530 | |
8 524.9211 | |
8 555.1333 | |
8 491.4220 | |
8 481.2752 | |
8 492.6655 | |
8 491.0536 | |
8 508.3915 | |
8 510.9438 | |
8 498.2387 | |
8 486.8294 | |
8 474.1142 | |
8 457.0553 | |
8 501.2631 | |
8 478.3601 | |
8 493.4833 | |
8 513.8403 | |
8 506.4131 | |
8 484.9512 | |
8 479.4267 | |
8 488.5701 | |
8 509.9659 | |
8 483.3472 | |
8 482.9584 | |
8 490.3357 | |
8 477.7990 | |
8 473.2475 | |
8 495.4767 | |
8 487.2961 | |
8 517.1121 | |
8 487.3741 | |
8 500.5298 | |
8 492.0325 | |
8 492.4319 | |
8 456.5457 | |
8 507.9066 | |
8 493.3918 | |
8 508.7209 | |
8 501.0831 | |
8 475.0333 | |
8 479.9130 | |
8 479.2133 | |
8 509.5046 | |
8 504.2165 | |
8 528.5400 | |
8 498.7664 | |
8 527.0881 | |
8 458.8635 | |
8 452.4617 | |
8 507.0253 | |
8 510.8755 | |
8 528.5741 | |
8 538.8220 | |
8 475.1908 | |
8 539.0256 | |
8 505.4289 | |
8 505.3179 | |
8 509.8229 | |
8 484.1995 | |
8 482.7510 | |
8 491.6385 | |
8 514.8347 | |
8 502.5066 | |
8 492.7659 | |
8 499.5015 | |
8 536.5916 | |
8 482.2353 | |
8 516.1466 | |
8 471.8502 | |
8 490.7515 | |
8 490.4814 | |
8 485.2975 | |
8 477.0162 | |
8 525.4515 | |
8 448.5666 | |
8 433.3524 | |
8 484.0499 | |
8 489.4252 | |
8 498.5828 | |
8 433.9707 | |
8 509.0800 | |
8 526.9877 | |
8 519.3722 | |
8 521.4302 | |
8 449.4556 | |
8 491.9252 | |
8 501.4281 | |
8 512.9553 | |
8 492.1263 | |
8 540.4009 | |
8 481.6580 | |
8 473.8370 | |
8 500.9273 | |
8 529.0279 | |
8 500.3706 | |
8 502.3005 | |
8 505.6009 | |
8 490.6957 | |
8 496.7171 | |
8 488.6443 | |
8 483.6639 | |
8 505.3252 | |
8 506.1599 | |
8 456.7376 | |
8 495.3863 | |
8 488.6982 | |
8 502.4106 | |
8 519.5856 | |
8 487.4990 | |
8 513.1325 | |
8 511.2915 | |
8 514.1217 | |
8 489.2335 | |
8 490.0083 | |
8 518.5902 | |
8 486.5530 | |
8 553.0716 | |
8 508.6340 | |
8 513.5135 | |
8 480.9376 | |
8 451.9974 | |
8 479.4342 | |
8 505.4532 | |
8 504.8491 | |
8 498.0829 | |
8 544.2835 | |
8 493.5478 | |
8 506.2770 | |
8 483.7567 | |
8 451.1181 | |
8 493.3399 | |
8 496.7002 | |
8 507.7990 | |
8 496.3084 | |
8 470.4546 | |
8 487.9069 | |
8 504.0648 | |
8 489.1923 | |
8 521.1513 | |
8 504.7325 | |
8 507.5643 | |
8 485.3671 | |
8 498.3549 | |
8 489.7668 | |
8 458.8435 | |
8 520.7958 | |
8 505.2644 | |
8 489.2517 | |
8 522.8570 | |
8 493.1667 | |
8 472.7227 | |
8 469.9387 | |
8 506.3544 | |
8 490.6786 | |
8 548.7496 | |
8 480.4615 | |
8 519.5885 | |
8 476.9325 | |
8 528.2526 | |
8 470.7285 | |
8 500.5845 | |
8 518.5308 | |
8 496.7237 | |
8 505.5854 | |
8 517.9795 | |
8 511.8187 | |
8 499.4215 | |
8 480.0193 | |
8 524.0777 | |
8 460.9644 | |
8 443.6826 | |
8 499.3158 | |
8 484.9901 | |
8 480.5849 | |
8 513.7768 | |
8 505.5981 | |
8 521.4987 | |
8 496.1088 | |
8 497.1199 | |
8 485.3352 | |
8 510.7070 | |
8 524.9186 | |
8 532.9893 | |
8 475.0462 | |
8 537.5441 | |
8 476.3461 | |
8 495.3276 | |
8 516.7985 | |
8 488.6021 | |
8 485.7363 | |
8 521.3777 | |
8 466.6822 | |
8 479.4715 | |
8 472.3798 | |
8 501.5631 | |
8 542.1438 | |
8 471.9253 | |
8 548.7171 | |
8 497.2135 | |
8 486.2479 | |
8 408.7129 | |
8 499.6784 | |
8 416.1754 | |
8 485.0272 | |
8 505.2487 | |
8 511.2815 | |
8 496.1956 | |
8 532.6434 | |
8 522.8541 | |
8 485.8257 | |
8 500.9188 | |
8 450.1250 | |
8 488.4509 | |
8 517.0944 | |
8 624.9041 | |
8 507.8845 | |
8 470.9818 | |
8 502.0474 | |
8 415.7605 | |
8 461.4356 | |
8 578.6712 | |
8 532.3356 | |
8 375.9507 | |
8 488.2934 | |
8 410.3650 | |
8 434.0719 | |
8 443.5348 | |
8 503.8809 | |
8 475.0594 | |
8 462.3182 | |
8 465.6895 | |
8 500.7323 | |
8 492.3474 | |
8 358.4047 | |
8 403.7214 | |
8 395.4404 | |
8 469.4378 | |
8 398.0433 | |
8 533.9981 | |
8 613.2833 | |
8 581.2627 | |
8 619.8507 | |
8 873.2237 | |
8 912.7909 | |
8 998.7796 | |
8 979.0943 | |
9 219.3856 | |
9 752.6071 | |
9 718.2073 | |
9 365.1410 | |
9 212.1375 | |
9 143.3397 | |
9 159.9524 | |
9 134.9042 | |
9 058.6507 | |
8 906.8061 | |
8 940.3128 | |
8 762.1395 | |
8 791.8697 | |
8 158.2870 | |
8 061.1622 | |
8 121.3047 | |
8 148.6109 | |
8 137.0438 | |
8 029.8211 | |
8 004.3850 | |
8 003.8379 | |
8 020.7899 | |
7 974.0427 | |
8 026.7085 | |
7 991.2791 | |
7 977.2606 | |
8 026.3767 | |
8 048.2401 | |
7 993.9875 | |
7 932.9954 | |
7 819.1449 | |
7 886.4534 | |
7 872.8418 | |
7 670.6502 | |
7 603.6508 | |
7 437.0426 | |
7 477.9861 | |
7 500.4341 | |
7 564.4667 | |
7 592.7233 | |
7 543.1852 | |
7 585.6136 | |
7 651.7672 | |
7 686.8209 | |
7 661.1896 | |
8 143.5945 | |
8 166.7943 | |
8 342.2560 | |
8 122.9413 | |
7 866.3435 | |
7 897.4985 | |
7 896.6907 | |
7 990.5282 | |
8 113.5158 | |
8 068.7140 | |
7 875.2992 | |
7 860.9467 | |
7 846.5505 | |
7 802.7382 | |
5 278.6202 | |
5 259.4969 | |
5 307.8283 | |
5 250.4575 | |
5 273.4176 | |
5 275.4017 |