Історія денної ставки PAB /CYP з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 панамська бальбоа = 0.6099 кіпрський фунт
мінімум на
1 панамська бальбоа = 0.3937 кіпрський фунт
Date | PAB/CYP |
---|---|
0.5389 | |
0.5423 | |
0.5434 | |
0.5462 | |
0.5493 | |
0.5509 | |
0.5388 | |
0.5451 | |
0.5401 | |
0.5383 | |
0.5354 | |
0.5392 | |
0.5394 | |
0.5431 | |
0.5433 | |
0.5449 | |
0.5402 | |
0.5380 | |
0.5347 | |
0.5345 | |
0.5303 | |
0.5311 | |
0.5358 | |
0.5437 | |
0.5400 | |
0.5340 | |
0.5348 | |
0.5469 | |
0.5460 | |
0.5514 | |
0.5485 | |
0.5545 | |
0.5533 | |
0.5585 | |
0.5526 | |
0.5474 | |
0.5446 | |
0.5424 | |
0.5406 | |
0.5371 | |
0.5366 | |
0.5319 | |
0.5322 | |
0.5290 | |
0.5208 | |
0.5318 | |
0.5363 | |
0.5365 | |
0.5358 | |
0.5438 | |
0.5464 | |
0.5466 | |
0.5414 | |
0.5383 | |
0.5322 | |
0.5335 | |
0.5293 | |
0.5357 | |
0.5458 | |
0.5477 | |
0.5517 | |
0.5479 | |
0.5454 | |
0.5455 | |
0.5394 | |
0.5384 | |
0.5404 | |
0.5453 | |
0.5482 | |
0.5501 | |
0.5515 | |
0.5552 | |
0.5576 | |
0.5658 | |
0.5712 | |
0.5671 | |
0.5843 | |
0.5920 | |
0.5921 | |
0.5946 | |
0.6027 | |
0.5952 | |
0.6084 | |
0.5835 | |
0.5778 | |
0.5882 | |
0.5846 | |
0.5889 | |
0.5759 | |
0.5739 | |
0.5703 | |
0.5725 | |
0.5768 | |
0.5826 | |
0.5610 | |
0.5532 | |
0.5564 | |
0.5619 | |
0.5475 | |
0.5433 | |
0.5478 | |
0.5607 | |
0.5541 | |
0.5569 | |
0.5463 | |
0.5313 | |
0.5348 | |
0.5386 | |
0.5219 | |
0.5175 | |
0.5177 | |
0.5115 | |
0.5212 | |
0.5169 | |
0.5129 | |
0.5166 | |
0.5178 | |
0.5166 | |
0.5190 | |
0.5186 | |
0.5187 | |
0.5183 | |
0.5206 | |
0.5149 | |
0.5051 | |
0.5046 | |
0.5041 | |
0.5040 | |
0.5066 | |
0.5037 | |
0.5004 | |
0.4991 | |
0.4955 | |
0.4929 | |
0.4961 | |
0.4983 | |
0.4969 | |
0.4986 | |
0.4929 | |
0.4958 | |
0.4963 | |
0.4933 | |
0.4933 | |
0.4906 | |
0.4913 | |
0.4828 | |
0.4801 | |
0.4785 | |
0.4792 | |
0.4814 | |
0.4821 | |
0.4854 | |
0.4845 | |
0.4860 | |
0.4913 | |
0.4953 | |
0.4973 | |
0.4905 | |
0.4939 | |
0.4858 | |
0.4811 | |
0.4824 | |
0.4857 | |
0.4850 | |
0.4820 | |
0.4846 | |
0.4813 | |
0.4777 | |
0.4789 | |
0.4783 | |
0.4818 | |
0.4833 | |
0.4903 | |
0.4942 | |
0.4935 | |
0.4950 | |
0.5028 | |
0.4956 | |
0.4973 | |
0.4955 | |
0.4965 | |
0.5012 | |
0.4976 | |
0.4931 | |
0.4952 | |
0.4903 | |
0.4963 | |
0.4929 | |
0.4987 | |
0.4977 | |
0.4973 | |
0.5109 | |
0.5159 | |
0.5173 | |
0.5204 | |
0.5190 | |
0.5161 | |
0.5178 | |
0.5261 | |
0.5369 | |
0.5363 | |
0.5414 | |
0.5368 | |
0.5407 | |
0.5387 | |
0.5360 | |
0.5420 | |
0.5307 | |
0.5437 | |
0.5243 | |
0.5134 | |
0.5252 | |
0.5395 | |
0.5400 | |
0.5364 | |
0.5290 | |
0.5311 | |
0.5274 | |
0.5256 | |
0.5228 | |
0.5225 | |
0.5277 | |
0.5256 | |
0.5290 | |
0.5284 | |
0.5316 | |
0.5285 | |
0.5304 | |
0.5259 | |
0.5273 | |
0.5248 | |
0.5308 | |
0.5334 | |
0.5370 | |
0.5324 | |
0.5319 | |
0.5298 | |
0.5338 | |
0.5272 | |
0.5282 | |
0.5218 | |
0.5206 | |
0.5253 | |
0.5224 | |
0.5198 | |
0.5219 | |
0.5185 | |
0.5134 | |
0.5215 | |
0.5171 | |
0.5204 | |
0.5229 | |
0.5241 | |
0.5211 | |
0.5225 | |
0.5233 | |
0.5199 | |
0.5177 | |
0.5200 | |
0.5223 | |
0.5172 | |
0.5163 | |
0.5198 | |
0.5163 | |
0.5150 | |
0.5174 | |
0.5189 | |
0.5118 | |
0.5121 | |
0.5148 | |
0.5101 | |
0.5099 | |
0.5093 | |
0.5133 | |
0.5157 | |
0.5154 | |
0.5155 | |
0.5164 | |
0.5109 | |
0.5214 | |
0.5131 | |
0.5144 | |
0.5105 | |
0.5053 | |
0.5092 | |
0.5055 | |
0.4980 | |
0.5016 | |
0.5048 | |
0.5039 | |
0.5009 | |
0.5093 | |
0.5134 | |
0.5063 | |
0.4999 | |
0.5005 | |
0.4998 | |
0.4978 | |
0.5027 | |
0.5002 | |
0.5032 | |
0.4971 | |
0.5002 | |
0.5034 | |
0.4964 | |
0.4905 | |
0.4905 | |
0.4844 | |
0.4794 | |
0.4726 | |
0.4750 | |
0.4761 | |
0.4698 | |
0.4744 | |
0.4743 | |
0.4752 | |
0.4720 | |
0.4758 | |
0.4733 | |
0.4727 | |
0.4775 | |
0.4771 | |
0.4889 | |
0.4873 | |
0.4930 | |
0.4967 | |
0.4970 | |
0.4932 | |
0.4916 | |
0.4986 | |
0.5017 | |
0.4979 | |
0.4961 | |
0.4985 | |
0.4989 | |
0.4937 | |
0.4894 | |
0.4894 | |
0.4921 | |
0.4892 | |
0.4955 | |
0.4970 | |
0.4960 | |
0.4951 | |
0.5029 | |
0.5101 | |
0.5136 | |
0.5146 | |
0.5234 | |
0.5252 | |
0.5227 | |
0.5199 | |
0.5259 | |
0.5208 | |
0.5335 | |
0.5365 | |
0.5369 | |
0.5394 | |
0.5506 | |
0.5532 | |
0.5490 | |
0.5394 | |
0.5460 | |
0.5501 | |
0.5537 | |
0.5537 | |
0.5521 | |
0.5532 | |
0.5449 | |
0.5465 | |
0.5501 | |
0.5511 | |
0.5569 | |
0.5569 | |
0.5606 | |
0.5601 | |
0.5563 | |
0.5548 | |
0.5516 | |
0.5527 | |
0.5419 | |
0.5273 | |
0.5340 | |
0.5384 | |
0.5340 | |
0.5235 | |
0.5216 | |
0.5212 | |
0.5254 | |
0.5212 | |
0.5249 | |
0.5235 | |
0.5189 | |
0.5249 | |
0.5282 | |
0.5244 | |
0.5345 | |
0.5286 | |
0.5325 | |
0.5288 | |
0.5317 | |
0.5204 | |
0.5201 | |
0.5230 | |
0.5277 | |
0.5239 | |
0.5188 | |
0.5152 | |
0.5170 | |
0.5223 | |
0.5219 | |
0.5171 | |
0.5167 | |
0.5272 | |
0.5211 | |
0.5320 | |
0.5379 | |
0.5344 | |
0.5293 | |
0.5219 | |
0.5265 | |
0.5392 | |
0.5430 | |
0.5389 | |
0.5411 | |
0.5400 | |
0.5371 | |
0.5431 | |
0.5365 | |
0.5445 | |
0.5550 | |
0.5507 | |
0.5471 | |
0.4004 | |
0.4063 | |
0.4068 | |
0.3978 | |
0.3992 | |
0.3937 | |
0.3992 | |
0.4021 | |
0.4044 | |
0.4061 | |
0.4136 | |
0.4119 | |
0.4154 | |
0.4112 | |
0.4154 | |
0.4221 | |
0.4241 | |
0.4295 | |
0.4288 | |
0.4343 | |
0.4295 | |
0.4242 | |
0.4278 | |
0.4238 | |
0.4246 | |
0.4296 | |
0.4298 | |
0.4348 | |
0.4365 | |
0.4382 | |
0.4340 | |
0.4351 | |
0.4348 | |
0.4322 | |
0.4301 | |
0.4289 | |
0.4312 | |
0.4320 | |
0.4378 | |
0.4393 | |
0.4401 | |
0.4440 | |
0.4470 | |
0.4443 | |
0.4454 | |
0.4516 | |
0.4527 | |
0.4523 | |
0.4519 | |
0.4526 | |
0.4496 | |
0.4472 | |
0.4424 | |
0.4393 | |
0.4459 | |
0.4567 | |
0.4568 | |
0.4603 | |
0.4600 | |
0.4664 | |
0.4674 | |
0.4644 | |
0.4597 | |
0.4588 | |
0.4614 | |
0.4608 | |
0.4554 | |
0.4577 | |
0.4535 | |
0.4600 | |
0.4554 | |
0.4584 | |
0.4634 | |
0.4672 | |
0.4593 | |
0.4573 | |
0.4657 | |
0.4653 | |
0.4647 | |
0.4524 | |
0.4592 | |
0.4558 | |
0.4566 | |
0.4602 | |
0.4724 | |
0.4839 | |
0.4828 | |
0.4872 | |
0.4810 | |
0.4899 | |
0.4872 | |
0.4936 | |
0.4903 | |
0.4917 | |
0.4889 | |
0.4842 | |
0.4763 | |
0.4829 | |
0.4846 | |
0.4947 | |
0.4878 | |
0.4897 | |
0.4966 | |
0.4949 | |
0.4985 | |
0.5008 | |
0.4958 | |
0.4879 | |
0.4886 | |
0.4863 | |
0.4852 | |
0.4911 | |
0.4858 | |
0.4818 | |
0.4764 | |
0.4670 | |
0.4780 | |
0.4786 | |
0.4733 | |
0.4735 | |
0.4796 | |
0.4855 | |
0.4851 | |
0.4853 | |
0.4913 | |
0.4815 | |
0.4816 | |
0.4848 | |
0.4769 | |
0.4683 | |
0.4655 | |
0.4634 | |
0.4560 | |
0.4551 | |
0.4506 | |
0.4497 | |
0.4510 | |
0.4554 | |
0.4442 | |
0.4380 | |
0.4434 | |
0.4415 | |
0.4480 | |
0.4513 | |
0.4577 | |
0.4489 | |
0.4484 | |
0.4473 | |
0.4468 | |
0.4341 | |
0.4301 | |
0.4370 | |
0.4398 | |
0.4361 | |
0.4409 | |
0.4488 | |
0.4522 | |
0.4529 | |
0.4592 | |
0.4575 | |
0.4681 | |
0.4727 | |
0.4764 | |
0.4763 | |
0.4812 | |
0.4777 | |
0.4850 | |
0.4857 | |
0.4805 | |
0.4741 | |
0.4771 | |
0.4862 | |
0.4819 | |
0.4708 | |
0.4718 | |
0.4761 | |
0.4801 | |
0.4834 | |
0.4855 | |
0.4752 | |
0.4799 | |
0.4879 | |
0.4872 | |
0.4939 | |
0.4901 | |
0.4934 | |
0.4868 | |
0.4869 |