Історія денної ставки PEN /BDT з середа, 17 березень 2004.
Максимально було досягнуто
1 перуанський новий сол = 31.6209 бангладеська така
мінімум на
1 перуанський новий сол = 16.8255 бангладеська така
Date | PEN/BDT |
---|---|
29.3231 | |
29.7582 | |
29.6073 | |
29.8180 | |
29.5004 | |
29.6620 | |
29.7705 | |
29.4340 | |
29.1007 | |
28.8923 | |
28.7389 | |
28.3765 | |
28.6484 | |
28.9307 | |
29.3267 | |
29.6536 | |
29.6139 | |
29.7190 | |
29.7182 | |
29.1777 | |
29.3978 | |
29.4482 | |
29.5463 | |
29.4831 | |
29.2363 | |
29.4055 | |
28.6475 | |
28.4202 | |
28.5609 | |
28.8016 | |
29.0748 | |
29.3038 | |
29.5422 | |
29.5414 | |
29.7007 | |
29.5587 | |
29.4050 | |
29.6820 | |
29.6672 | |
30.1365 | |
30.2329 | |
30.5627 | |
29.8236 | |
29.8451 | |
29.7393 | |
29.8787 | |
29.7349 | |
29.2296 | |
29.1798 | |
29.0920 | |
29.5000 | |
28.8708 | |
28.5378 | |
28.2097 | |
28.1423 | |
27.8456 | |
27.7439 | |
27.9621 | |
27.6200 | |
27.8618 | |
27.3929 | |
27.6917 | |
27.4621 | |
27.2682 | |
27.6102 | |
27.9844 | |
27.7620 | |
27.7310 | |
26.7703 | |
26.8707 | |
27.4276 | |
26.8879 | |
26.5441 | |
25.8186 | |
25.4673 | |
25.4318 | |
25.7651 | |
25.5981 | |
25.5377 | |
25.7818 | |
24.3299 | |
24.5495 | |
24.4980 | |
24.8157 | |
24.5756 | |
24.5589 | |
24.2089 | |
24.1850 | |
24.1143 | |
24.0607 | |
23.9061 | |
24.2984 | |
24.5949 | |
24.9695 | |
24.9582 | |
24.7253 | |
24.2507 | |
23.5771 | |
23.2294 | |
22.7506 | |
22.6145 | |
22.8861 | |
22.7390 | |
23.2077 | |
22.9512 | |
22.6387 | |
23.0196 | |
22.8160 | |
22.3629 | |
22.3490 | |
22.3423 | |
22.2232 | |
21.8587 | |
21.6460 | |
21.5029 | |
21.2042 | |
21.1469 | |
21.0058 | |
21.1799 | |
21.3978 | |
21.4099 | |
21.3466 | |
21.4401 | |
21.5563 | |
21.7340 | |
20.9334 | |
20.7266 | |
20.7778 | |
20.6933 | |
20.7460 | |
20.8015 | |
20.8974 | |
20.6939 | |
20.8115 | |
20.7219 | |
20.8640 | |
21.6538 | |
21.6999 | |
21.4190 | |
21.7266 | |
21.3114 | |
21.4562 | |
21.7370 | |
22.0952 | |
22.2326 | |
22.4644 | |
22.9740 | |
22.2498 | |
22.3247 | |
22.2656 | |
23.3799 | |
23.4141 | |
22.6512 | |
22.6805 | |
22.7756 | |
22.8670 | |
22.9055 | |
23.1880 | |
23.2217 | |
23.2692 | |
23.2866 | |
23.2973 | |
23.3034 | |
23.4644 | |
23.4944 | |
23.4145 | |
23.4376 | |
23.5494 | |
23.6131 | |
23.5469 | |
23.5369 | |
23.5626 | |
23.1092 | |
23.6351 | |
23.4557 | |
23.5436 | |
23.6382 | |
23.6856 | |
23.6164 | |
23.6345 | |
23.8819 | |
23.7567 | |
24.0270 | |
23.9970 | |
23.6592 | |
23.6866 | |
23.8607 | |
23.9640 | |
24.0430 | |
24.1301 | |
24.2103 | |
23.9355 | |
24.0598 | |
24.2347 | |
24.4696 | |
24.7299 | |
24.7878 | |
24.8744 | |
24.7837 | |
24.8852 | |
25.0892 | |
25.0070 | |
24.9629 | |
24.8606 | |
24.5534 | |
24.7209 | |
23.9501 | |
24.1126 | |
24.3401 | |
24.6271 | |
25.0291 | |
25.1250 | |
25.0525 | |
25.0942 | |
25.5168 | |
25.5673 | |
25.4003 | |
25.5986 | |
25.6048 | |
25.5921 | |
25.2700 | |
25.1407 | |
25.0343 | |
25.0358 | |
25.1797 | |
25.2027 | |
25.3666 | |
25.3801 | |
25.3677 | |
25.2070 | |
25.0304 | |
25.0992 | |
25.1273 | |
25.4069 | |
25.2235 | |
24.8632 | |
24.9716 | |
24.9928 | |
24.9393 | |
24.9815 | |
25.6094 | |
25.7244 | |
25.7210 | |
25.6289 | |
25.7692 | |
25.5898 | |
25.2501 | |
25.2847 | |
24.9003 | |
25.2292 | |
25.3202 | |
25.3434 | |
25.4796 | |
25.4085 | |
25.5488 | |
25.5648 | |
25.6003 | |
25.4629 | |
25.4875 | |
25.5656 | |
25.4037 | |
25.4088 | |
25.4560 | |
25.3146 | |
25.1876 | |
25.1981 | |
24.9828 | |
25.2276 | |
25.1069 | |
25.0653 | |
24.7582 | |
24.9952 | |
25.0960 | |
24.8267 | |
24.8749 | |
24.8146 | |
24.8492 | |
24.8448 | |
24.9399 | |
25.4156 | |
25.3593 | |
25.1361 | |
25.4082 | |
25.4335 | |
25.5200 | |
25.2623 | |
25.2550 | |
25.4038 | |
25.4739 | |
25.3264 | |
25.7054 | |
25.8580 | |
25.8436 | |
25.7594 | |
25.8406 | |
25.5445 | |
25.5504 | |
25.7729 | |
25.7555 | |
25.8989 | |
25.9512 | |
25.8486 | |
25.7946 | |
26.0066 | |
25.8361 | |
26.0234 | |
25.9787 | |
25.9931 | |
25.8558 | |
25.7267 | |
25.7909 | |
25.4251 | |
25.4544 | |
25.6719 | |
25.6796 | |
25.5359 | |
25.4175 | |
25.8563 | |
25.8819 | |
25.9174 | |
25.8784 | |
25.8849 | |
25.5181 | |
25.5474 | |
25.1180 | |
25.5379 | |
25.6400 | |
25.4814 | |
25.7500 | |
25.6764 | |
25.6408 | |
25.5491 | |
25.6472 | |
24.8891 | |
24.6972 | |
25.0969 | |
25.2565 | |
24.8645 | |
25.5501 | |
25.1108 | |
25.0709 | |
24.9915 | |
24.9510 | |
24.8811 | |
24.8947 | |
24.9319 | |
24.8511 | |
25.0166 | |
24.8790 | |
24.8337 | |
24.5259 | |
24.6731 | |
24.6755 | |
24.6456 | |
24.6298 | |
24.9052 | |
24.8188 | |
25.3490 | |
25.6095 | |
24.9233 | |
24.5473 | |
24.8003 | |
24.7967 | |
24.7787 | |
24.4759 | |
24.3666 | |
24.5991 | |
24.6953 | |
24.5705 | |
24.2332 | |
24.1690 | |
24.1394 | |
23.5246 | |
23.4358 | |
23.4478 | |
23.3465 | |
23.1973 | |
23.3490 | |
23.2662 | |
23.2010 | |
23.2808 | |
23.1667 | |
23.2503 | |
23.3171 | |
23.3762 | |
23.0786 | |
23.0660 | |
23.2112 | |
23.3916 | |
23.1469 | |
23.0497 | |
23.4659 | |
23.4124 | |
23.5500 | |
23.6909 | |
23.5565 | |
23.4011 | |
23.6217 | |
23.8898 | |
23.8113 | |
23.7032 | |
23.6134 | |
23.5658 | |
23.6335 | |
23.2972 | |
23.3625 | |
23.4877 | |
23.4782 | |
23.5244 | |
23.7557 | |
23.9486 | |
23.8470 | |
23.0526 | |
23.3985 | |
23.0620 | |
23.1939 | |
22.6540 | |
22.5318 | |
22.1905 | |
22.3155 | |
22.3610 | |
22.4627 | |
22.5544 | |
22.7097 | |
22.8649 | |
22.7576 | |
22.9169 | |
23.0689 | |
23.1671 | |
23.1611 | |
23.0540 | |
22.9317 | |
23.1339 | |
23.3830 | |
23.6255 | |
23.7458 | |
23.8408 | |
23.9836 | |
24.1377 | |
24.1614 | |
24.0627 | |
24.3391 | |
24.2568 | |
24.1494 | |
23.9861 | |
23.7391 | |
24.0201 | |
24.3173 | |
24.4023 | |
24.4140 | |
24.4990 | |
24.5196 | |
24.4853 | |
24.4971 | |
24.5211 | |
24.5845 | |
24.6846 | |
24.6642 | |
24.6879 | |
24.7054 | |
24.6749 | |
24.7525 | |
24.8621 | |
24.8986 | |
24.9299 | |
24.9266 | |
25.1486 | |
25.2830 | |
25.1368 | |
25.1166 | |
25.1477 | |
25.2120 | |
25.2684 | |
25.3691 | |
25.4118 | |
25.8051 | |
25.8127 | |
26.0576 | |
26.1622 | |
26.1140 | |
26.2162 | |
26.0915 | |
26.1558 | |
26.4533 | |
26.5325 | |
26.3899 | |
26.3956 | |
26.5112 | |
26.5823 | |
26.6409 | |
26.6335 | |
26.6823 | |
26.7180 | |
26.9966 | |
27.0378 | |
27.1694 | |
27.1768 | |
27.3532 | |
27.6044 | |
27.7469 | |
27.6546 | |
27.8369 | |
27.8013 | |
27.9014 | |
27.9798 | |
27.7758 | |
27.6394 | |
27.8108 | |
27.8313 | |
28.0198 | |
27.7985 | |
27.7790 | |
27.8481 | |
27.6652 | |
27.6320 | |
27.9729 | |
27.9280 | |
27.6853 | |
27.6223 | |
27.5856 | |
27.6790 | |
27.7707 | |
27.6689 | |
27.6671 | |
27.6231 | |
27.5262 | |
27.5069 | |
27.4902 | |
27.6162 | |
27.7255 | |
27.6958 | |
27.7651 | |
27.9965 | |
28.1146 | |
27.7828 | |
27.7222 | |
27.7025 | |
27.7548 | |
27.7401 | |
27.9727 | |
28.0601 | |
28.1030 | |
28.0640 | |
27.9168 | |
27.9125 | |
28.2638 | |
28.0634 | |
27.6056 | |
27.6869 | |
27.5681 | |
27.8225 | |
27.8490 | |
27.8667 | |
27.9509 | |
28.0596 | |
28.0820 | |
27.8752 | |
27.9300 | |
27.8648 | |
28.4765 | |
28.4079 | |
28.4389 | |
29.0754 | |
29.4705 | |
29.9532 | |
29.7428 | |
29.5713 | |
30.0122 | |
30.2111 | |
30.2170 | |
30.1183 | |
30.2533 | |
30.2900 | |
30.2646 | |
30.3922 | |
30.5514 | |
30.7330 | |
30.3421 | |
30.5884 | |
31.1016 | |
31.2249 | |
31.3848 | |
31.2600 | |
31.2442 | |
31.4046 | |
31.4404 | |
31.4571 | |
31.5486 | |
31.3792 | |
31.2647 | |
31.2697 | |
31.3833 | |
31.2992 | |
31.4799 | |
31.4472 | |
31.3584 | |
31.4695 | |
31.3601 | |
31.4645 | |
31.3215 | |
31.2208 | |
31.1255 | |
31.2106 | |
31.1534 | |
31.0344 | |
31.1653 | |
31.0342 | |
31.2235 | |
31.0261 | |
30.8058 | |
30.7047 | |
30.8082 | |
30.6020 | |
30.2756 | |
30.3674 | |
30.7092 | |
30.6653 | |
31.0518 | |
31.0493 | |
30.8473 | |
30.7987 | |
30.7126 | |
30.6592 | |
30.6210 | |
30.5936 | |
30.7084 | |
30.5375 | |
30.5958 | |
30.5599 | |
31.2133 | |
31.3713 | |
31.3903 | |
31.3133 | |
31.0425 | |
30.6552 | |
30.3853 | |
29.4466 | |
29.2840 | |
28.5451 | |
28.5415 | |
28.2788 | |
28.3730 | |
28.3066 | |
28.1974 | |
27.9910 | |
27.9390 | |
27.8497 | |
27.5432 | |
27.1896 | |
27.1329 | |
27.5176 | |
27.2881 | |
27.0393 | |
27.0499 | |
27.3045 | |
27.4017 | |
27.2846 | |
27.3296 | |
27.2667 | |
27.2081 | |
27.1780 | |
27.0496 | |
26.8743 | |
26.7460 | |
26.8136 | |
26.7598 | |
26.7117 | |
26.6434 | |
26.5233 | |
26.0958 | |
25.6551 | |
25.8423 | |
25.8585 | |
26.0547 | |
25.9670 | |
25.9777 | |
25.9651 | |
25.8723 | |
25.8570 | |
25.6031 | |
25.6168 | |
25.6819 | |
25.7463 | |
25.4932 | |
25.6517 | |
25.5218 | |
25.3722 | |
25.1901 | |
23.5711 | |
23.5672 | |
23.5789 | |
23.4869 | |
23.4213 | |
23.3951 | |
23.4286 | |
23.4411 | |
23.5546 | |
23.6009 | |
23.6958 | |
23.4235 | |
23.5526 | |
23.0976 | |
23.2310 | |
23.2263 | |
23.1312 | |
23.2233 | |
23.0489 | |
23.1564 | |
23.1475 | |
23.1377 | |
23.1859 | |
23.1430 | |
23.1277 | |
23.1841 | |
23.1115 | |
23.1218 | |
23.1529 | |
23.1589 | |
23.0147 | |
23.1406 | |
23.1141 | |
23.6590 | |
23.1868 | |
23.0878 | |
23.1313 | |
22.8670 | |
23.0624 | |
23.1696 | |
22.9990 | |
23.0032 | |
22.9079 | |
23.1114 | |
23.0311 | |
23.0040 | |
22.9922 | |
22.9585 | |
22.9779 | |
22.9294 | |
22.9518 | |
22.9356 | |
23.0154 | |
22.9298 | |
23.0185 | |
22.9647 | |
22.9393 | |
22.9485 | |
22.9243 | |
22.9205 | |
22.9518 | |
22.9508 | |
22.9847 | |
22.9875 | |
23.0012 | |
22.8650 | |
22.8845 | |
22.8892 | |
22.9035 | |
22.8662 | |
22.8284 | |
22.9039 | |
22.8280 | |
22.9007 | |
22.8212 | |
22.9691 | |
22.8991 | |
22.9326 | |
22.9003 | |
22.8891 | |
22.8759 | |
22.9253 | |
22.8664 | |
22.8780 | |
22.9426 | |
22.8816 | |
22.8690 | |
22.8799 | |
22.7176 | |
23.0564 | |
22.9255 | |
22.9217 | |
22.8709 | |
22.8864 | |
22.8446 | |
22.6773 | |
22.8888 | |
22.8742 | |
22.8947 | |
22.8503 | |
22.6806 | |
22.7357 | |
22.7352 | |
22.4983 | |
22.7944 | |
22.7061 | |
22.5874 | |
22.7206 | |
22.8784 | |
22.7613 | |
22.9095 | |
22.6250 | |
22.7752 | |
22.8209 | |
22.7513 | |
22.8143 | |
22.7833 | |
22.8034 | |
22.8152 | |
22.7080 | |
22.7586 | |
22.8316 | |
22.8347 | |
22.8240 | |
22.8351 | |
22.8318 | |
22.8013 | |
22.8359 | |
22.7185 | |
22.7390 | |
22.8090 | |
22.8253 | |
22.7757 | |
22.8258 | |
22.8101 | |
22.8290 | |
22.5950 | |
22.8111 | |
22.8681 | |
22.8444 | |
22.8176 | |
22.8280 | |
22.8487 | |
22.8332 | |
22.8513 | |
22.7670 | |
22.7890 | |
22.7549 | |
22.7843 | |
22.7652 | |
22.8324 | |
22.8306 | |
22.7617 | |
22.8657 | |
22.7620 | |
22.7834 | |
22.7285 | |
22.9304 | |
22.9061 | |
22.9657 | |
22.7265 | |
22.6488 | |
22.6950 | |
22.8038 | |
22.7637 | |
22.7774 | |
22.6625 | |
22.4524 | |
22.6483 | |
22.1410 | |
21.9723 | |
21.8211 | |
21.6178 | |
21.7223 | |
21.6555 | |
21.6620 | |
21.7627 | |
21.6179 | |
21.6845 | |
21.6656 | |
21.6523 | |
21.7233 | |
21.6509 | |
21.7069 | |
21.7580 | |
21.7155 | |
21.7609 | |
21.6813 | |
21.7870 | |
21.6628 | |
21.8323 | |
21.6629 | |
21.6750 | |
21.5382 | |
21.6253 | |
21.6234 | |
21.6311 | |
21.6215 | |
21.5812 | |
21.6433 | |
21.6189 | |
21.6606 | |
21.6284 | |
21.6008 | |
21.6050 | |
21.9142 | |
21.9449 | |
21.9159 | |
21.6084 | |
21.8511 | |
21.5461 | |
21.5714 | |
22.0187 | |
21.5556 | |
21.6892 | |
21.7724 | |
20.9427 | |
20.7475 | |
20.7412 | |
20.4477 | |
20.7311 | |
20.7385 | |
20.5046 | |
20.3316 | |
21.0133 | |
21.4105 | |
21.2981 | |
21.4258 | |
21.5553 | |
21.5215 | |
21.4479 | |
21.4294 | |
21.4745 | |
20.9299 | |
21.3228 | |
20.8936 | |
20.8296 | |
21.2896 | |
21.3368 | |
21.3194 | |
21.1412 | |
20.7537 | |
20.4267 | |
20.7294 | |
20.7829 | |
20.8127 | |
20.4627 | |
20.7338 | |
20.1972 | |
20.7618 | |
20.7004 | |
20.4210 | |
20.6059 | |
20.5224 | |
20.3800 | |
20.2667 | |
20.1078 | |
19.8015 | |
19.2226 | |
19.2424 | |
18.7712 | |
19.3474 | |
19.2063 | |
19.2634 | |
19.3193 | |
19.3209 | |
19.4308 | |
19.5757 | |
19.5704 | |
19.4092 | |
19.3571 | |
19.3820 | |
19.6118 | |
19.6317 | |
19.7772 | |
19.8491 | |
20.0125 | |
19.7744 | |
20.0124 | |
19.9842 | |
20.1351 | |
19.9807 | |
19.9722 | |
19.8803 | |
19.7617 | |
19.7815 | |
19.6141 | |
19.6030 | |
19.6245 | |
19.5930 | |
19.4709 | |
19.5838 | |
19.5075 | |
19.5127 | |
19.5362 | |
19.5079 | |
19.4177 | |
19.4307 | |
19.3870 | |
19.4739 | |
19.3650 | |
19.3275 | |
19.3937 | |
19.4381 | |
19.3781 | |
19.0602 | |
19.3324 | |
19.4292 | |
18.7616 | |
18.3475 | |
18.3734 | |
18.2528 | |
18.6123 | |
18.1716 | |
18.1543 | |
18.1406 | |
18.1596 | |
18.0797 | |
18.0198 | |
18.0142 | |
17.9174 | |
17.8450 | |
17.9451 | |
17.8555 | |
17.8602 | |
17.8176 | |
17.7371 | |
17.7575 | |
17.6587 | |
17.5695 | |
17.6841 | |
17.5541 | |
17.4186 | |
17.3244 | |
17.4311 | |
17.4486 | |
17.0112 | |
16.9972 | |
17.0502 | |
17.2085 | |
17.3568 | |
17.3524 | |
17.1376 | |
17.2578 | |
16.9558 | |
16.9693 | |
16.9628 | |
16.9683 | |
17.1645 | |
17.1404 | |
17.0975 | |
17.1476 | |
17.4164 | |
17.0636 |