Історичний перуанський новий сол / філіппінський песо

Історія денної ставки PEN /PHP з понеділок, 5 червень 2006.

Максимально було досягнуто

1 перуанський новий сол = 18.2167 філіппінський песо

мінімум на

1 перуанський новий сол = 11.9601 філіппінський песо

Історія Ціна PHP / PEN

Date PEN/PHP
18.1889
18.0824
18.0736
17.9324
18.0529
17.7643
17.7733
18.1920
18.0335
17.9581
17.8161
17.6180
17.3882
17.4376
17.7855
17.5441
17.3685
17.1436
17.3810
17.0013
17.3110
17.2162
17.2875
17.4122
17.4785
17.6647
17.7007
17.6426
17.5879
17.4743
17.4606
17.4729
17.5742
17.3735
17.3863
17.5209
17.4419
17.4347
17.3545
17.2252
16.9245
16.8274
16.6493
16.3141
16.3482
16.1240
16.1829
16.1898
16.0409
16.1920
15.9252
16.1240
16.0135
15.9211
15.9483
15.8990
15.9221
15.6354
15.3188
15.3894
15.1278
15.1024
15.3331
15.1319
15.3841
15.2814
15.2919
15.5822
15.6518
15.7464
15.6505
15.6856
15.6202
15.7257
15.6860
15.6670
15.6857
15.6563
15.5783
15.5288
15.4399
15.4612
15.6873
15.7600
15.5898
15.7021
15.5354
15.4440
15.5705
15.4932
15.4847
15.3583
15.4126
15.2445
15.1239
14.9228
14.7390
14.8626
15.0686
14.9785
15.1785
15.3262
15.4900
15.6918
15.6059
15.6825
15.4239
15.3201
15.4369
15.5612
15.6970
15.7256
15.5281
15.5340
15.5720
15.3679
15.4117
15.5795
15.3830
15.3960
15.1267
15.2067
15.0611
14.8399
14.8498
14.7577
14.6734
14.4659
14.6942
14.8713
15.0644
15.0795
15.0515
14.9598
14.9605
14.8308
14.8408
14.8093
14.8595
14.6955
14.7593
14.9278
14.7525
14.6147
14.6624
14.8799
14.9799
15.1245
15.2478
15.2863
15.3335
15.3470
15.1485
15.4135
15.2564
15.1908
15.1884
15.2969
15.2633
15.2602
15.3115
15.3872
15.3889
15.2843
15.2801
15.0637
15.3296
14.9643
14.9618
14.8334
14.8308
14.5564
14.5602
14.5110
14.2903
14.2489
14.0823
14.2639
14.0736
14.3181
14.4463
14.6713
14.4769
14.4366
14.4780
14.6007
14.6918
14.9754
14.8347
14.7617
14.6196
14.7833
14.7681
14.9077
14.8286
15.0885
14.8546
14.6669
14.7145
14.6824
14.5742
14.4496
14.1972
14.1366
14.2659
14.4226
14.2876
14.3129
14.5254
14.5300
14.1718
14.2651
14.2558
14.0116
13.9059
13.7877
13.7014
13.9068
13.8548
14.1410
13.9849
13.5057
13.7654
13.6188
13.4476
13.3056
13.3840
13.2491
13.0088
12.8761
12.5813
12.3234
12.4374
12.3324
12.4432
12.6427
12.5109
12.4832
12.6440
12.7828
12.8984
12.4281
12.2988
12.4097
12.1964
12.1470
12.1939
12.2044
12.1912
12.4393
12.3206
12.2539
12.8525
13.0577
12.6880
12.6486
12.2200
12.3222
12.2782
12.4083
12.4991
12.7143
12.9718
12.5585
12.6472
12.7063
13.3164
13.4138
12.9232
12.9570
13.0553
13.1072
13.1451
13.2817
13.3275
13.1493
13.2005
13.2052
13.2063
13.2966
13.3281
13.2700
13.2744
13.3888
13.3756
13.3771
13.3498
13.4139
13.1454
13.4507
13.3975
13.4519
13.5363
13.5692
13.4803
13.4969
13.6401
13.5697
13.7761
13.7376
13.5268
13.5928
13.8016
13.8839
13.9233
14.0561
14.1265
13.9304
14.1329
14.3114
14.4619
14.5185
14.6945
14.8208
14.8518
14.7519
14.9598
14.8939
14.9040
14.8201
14.6350
14.8103
14.5793
14.6271
14.4964
14.7205
15.0460
14.9578
14.9756
15.0331
15.2938
15.3518
15.1005
15.4015
15.3163
15.3431
15.0483
15.0557
15.0583
14.9958
15.0886
15.1388
15.1170
15.3327
15.3121
15.3492
15.3521
15.3659
15.4962
15.7222
15.5157
15.3795
15.5249
15.4985
15.3953
15.4365
15.4515
15.5574
15.5270
15.5726
15.5318
15.5597
15.5982
15.6215
15.3066
15.5941
15.7929
15.7369
15.6786
15.7089
15.7459
15.6491
15.8437
15.8368
15.8862
15.9501
15.8090
15.6450
15.7070
15.7493
15.6735
15.7235
15.6556
15.8421
15.6139
15.6571
15.5167
15.7713
15.8357
15.6439
15.5749
15.5161
15.5589
15.7831
15.8408
15.9995
16.1505
16.2024
16.2948
16.3749
16.4551
16.3314
16.2174
16.1846
16.2084
16.0953
16.2849
16.1651
16.2645
16.3329
16.3601
16.2926
16.2498
16.3301
16.2654
16.2561
16.0861
16.0717
15.9612
16.0812
15.8198
15.8728
16.2417
16.1492
16.0618
16.2034
16.2500
15.9159
15.9714
16.0015
15.9466
16.0985
15.9233
15.9833
15.9450
15.8742
15.6955
15.5844
15.4193
15.4388
15.3335
15.5608
15.6661
15.5314
15.6580
15.7950
15.7967
15.8840
15.9032
15.7791
15.6517
15.6238
15.5964
15.7697
15.7631
15.8039
15.7500
15.8975
15.7890
15.5282
15.5780
15.6359
15.5865
15.6220
15.5479
15.4509
15.1823
15.1354
15.1169
15.1798
15.2053
15.1817
15.1817
15.4628
15.3816
15.2480
15.1064
15.4769
15.4814
15.4557
15.3351
15.3174
15.4651
15.5374
15.3465
15.1138
15.1747
15.1541
14.8373
14.6796
14.7631
14.6786
14.6330
14.6560
14.4966
14.5622
14.6310
14.4380
14.4107
14.4062
14.3650
14.2592
14.2261
14.2534
14.4146
14.1448
13.9618
14.0873
13.8286
13.9788
13.9949
14.0989
14.0382
14.1837
14.2326
14.4136
14.2635
14.2262
14.0176
13.8903
13.7954
13.9565
14.0297
14.0161
14.2153
14.3084
14.3239
14.1135
13.6284
13.8582
13.7167
13.7892
13.6686
13.5532
13.4752
13.5855
13.5629
13.7104
13.7715
13.8497
13.9721
13.7831
13.7725
13.9073
14.0524
14.0538
14.0296
13.9715
14.0263
14.1616
14.2553
14.2748
14.2668
14.2246
14.1921
14.4317
14.4715
14.5473
14.5542
14.5764
14.4182
14.2674
14.2769
14.3076
14.3421
14.3069
14.2562
14.2331
14.1917
14.2048
14.2043
14.2922
14.3093
14.1236
14.1634
14.1184
14.1910
14.2018
14.1292
14.1571
14.3020
14.2970
14.4708
14.5476
14.3456
14.2818
14.2425
14.3334
14.3485
14.4654
14.4302
14.6157
14.7900
15.0230
15.1233
14.9743
15.0399
15.0699
15.0944
15.3360
15.4313
15.3384
15.3042
15.3873
15.3968
15.4429
15.4207
15.4790
15.5457
15.5473
15.4728
15.2586
15.2716
15.4748
15.5556
15.6950
15.5955
15.5623
15.5504
15.6358
15.6841
15.6147
15.6252
15.7364
15.6326
15.8490
15.6518
15.6599
15.6805
15.8354
15.8633
15.9790
15.9860
16.0047
15.9364
16.0682
15.9269
15.8746
15.9270
15.8872
15.8156
15.9598
16.0709
16.0760
16.0674
15.9482
15.9070
15.8643
16.0053
15.9650
15.7794
15.5995
15.6450
15.5960
15.5288
15.6010
15.5894
15.6013
15.5800
15.5181
15.6441
15.7292
15.7211
15.7792
15.7942
15.7286
15.6048
15.6229
15.5942
15.5216
15.5969
15.7027
15.6550
15.5004
15.7113
15.6694
15.6025
15.3834
15.5407
15.5900
15.8078
15.5785
15.6197
15.8577
15.9406
15.9760
15.7702
15.6941
15.6644
15.6656
15.7116
15.6174
15.8165
15.7964
15.7335
15.9947
15.9474
16.0012
16.0869
16.0796
16.0408
16.0376
15.9115
15.8789
15.8608
15.7945
15.7368
15.8756
15.9046
15.9919
16.0038
15.9907
16.0517
16.0696
15.9901
15.8941
16.0603
16.1297
16.2156
16.0024
15.9517
15.9658
15.9317
15.9964
15.8734
15.7101
15.9791
15.9164
16.0190
16.0582
16.1172
16.1982
16.0399
16.0504
15.9677
16.1083
16.0812
16.0541
16.0440
16.1010
16.0563
15.9712
16.0191
16.0856
15.8736
15.8263
15.8370
16.0153
16.0703
16.2720
16.3914
16.2621
16.1648
16.2938
16.1488
16.0295
16.1323
16.0655
16.0078
15.8560
15.7610
15.9167
15.8517
15.7839
15.8422
15.7395
15.9706
15.7049
15.4581
15.5268
15.5377
15.5432
15.5231
15.3109
15.4840
15.7092
15.6800
15.6724
15.7887
15.8297
15.7127
15.6644
15.7568
15.7785
15.6805
15.3518
15.0174
15.3005
15.3475
15.4195
15.4474
15.5125
15.6995
15.7204
15.6097
15.6678
15.6262
15.7751
15.6791
15.9680
16.0692
15.9459
15.8253
15.5973
14.6561
14.8025
14.5990
14.5656
14.7585
14.6607
14.5510
14.3613
14.2689
14.3181
14.3993
14.4791
14.5528
14.6045
14.6506
14.6884
14.7784
15.0185
14.9994
15.1175
14.9524
15.0620
15.3855
15.4529
15.3967
15.4710
15.4360
15.1357
15.4461
15.5871
15.3741
15.5008
15.0442
15.0744
14.8399
14.7266
14.8566
14.8909
15.0059
15.0717
15.2020
15.2230
15.2481
15.3457
15.3565
15.4077
15.4977
15.5100
15.3904
15.2753
15.1624
15.2824
15.4251
15.5310
15.3353
15.3476
15.7110
15.6283
15.5075
15.6098
15.8707
15.6305
15.5342
15.5049
15.5414
15.8450
15.8739
16.1393
16.1819
16.2453
16.1204
16.1063
15.8807
15.9901
15.9816
15.9571
16.0763
16.0618
16.0471
16.0591
16.0857
15.8233
15.6499
15.6020
15.7947
15.7088
16.0028
16.1644
16.0052
15.9256
15.8996
16.1260
15.9781
16.0897
16.1457
16.3066
15.9830
15.7698
15.6416
15.6921
15.7531
15.6867
15.8229
15.7012
15.8109
15.7448
15.8609
16.2152
16.2842
16.6005
16.4267
16.1322
16.1442
16.4253
15.9422
15.6820
15.7695
15.6178
15.3904
15.6570
15.5016
15.3873
15.1738
15.0931
14.7362
14.7003
14.6236
14.7384
15.0857
15.1819
14.9525
14.8057
14.7975
14.6652
14.4671
14.5020
14.2437
14.2089
14.0407
14.0582
13.9567
13.8655
13.8663
13.8339
13.8073
13.8904
13.5910
13.4935
13.4811
13.5510
13.6084
13.5053
13.5871
13.6574
13.4949
13.6084
13.7315
13.8807
13.8336
13.9101
14.0669
14.1176
14.3682
14.2471
14.4874
14.5509
14.5959
14.4575
14.6613
14.5738
14.4361
14.7488
14.8013
14.6791
14.7461
14.8302
14.5023
14.3430
14.3685
14.1233
14.3504
14.5405
14.4956
14.4727
14.5128
14.6531
14.4081
14.4731
14.5967
14.8166
14.9287
14.8856
14.9207
14.9168
15.0507
15.1955
15.1048
15.2622
15.1513
15.2968
15.0883
15.0880
15.1180
15.2400
15.3656
15.3762
15.3338
15.2908
15.4050
15.4437
15.4050
15.4618
15.6140
15.3999
15.4572
15.4681
15.5145
15.4628
15.5306
15.4139
15.4291
15.3930
15.4958
15.4596
15.5688
15.5734
15.7864
15.8345
15.9003
15.8565
15.8867
16.0812
16.2299
16.0853
16.2517
16.3178
16.3209
16.2711
16.1971