Історія денної ставки PEN /SOS з вівторок, 16 березень 2004.
Максимально було досягнуто
1 перуанський новий сол = 960.1137 сомалійський шилінг
мінімум на
1 перуанський новий сол = 140.0697 сомалійський шилінг
Date | PEN/SOS |
---|---|
152.7073 | |
154.9094 | |
154.2021 | |
155.2703 | |
153.6445 | |
154.4516 | |
155.0233 | |
153.2606 | |
151.5211 | |
150.4629 | |
149.6333 | |
147.7700 | |
149.1640 | |
150.6295 | |
152.6783 | |
154.4037 | |
154.1915 | |
154.7567 | |
154.7433 | |
151.9440 | |
152.6270 | |
153.0034 | |
153.0927 | |
152.1015 | |
150.7696 | |
152.3458 | |
148.5057 | |
147.3043 | |
147.9289 | |
149.3058 | |
150.4635 | |
151.7057 | |
153.0478 | |
153.6115 | |
153.8558 | |
154.0798 | |
153.0398 | |
154.2893 | |
154.4678 | |
157.9985 | |
158.6559 | |
159.9759 | |
156.3918 | |
157.1093 | |
156.5279 | |
157.0436 | |
156.0155 | |
154.6998 | |
154.6856 | |
154.2924 | |
155.4705 | |
153.5557 | |
153.0560 | |
151.0830 | |
150.5713 | |
150.0232 | |
150.3060 | |
149.0614 | |
147.8538 | |
148.1630 | |
145.9587 | |
148.3865 | |
147.0896 | |
149.1103 | |
149.9290 | |
149.4438 | |
149.2076 | |
148.3283 | |
147.8099 | |
148.1068 | |
147.5404 | |
148.3306 | |
147.5406 | |
144.0560 | |
142.8901 | |
142.4278 | |
142.6111 | |
143.5985 | |
142.7340 | |
145.2309 | |
147.0929 | |
146.7560 | |
146.5576 | |
148.5318 | |
147.0342 | |
147.0807 | |
146.5025 | |
145.1403 | |
145.3909 | |
148.1497 | |
147.8983 | |
150.4054 | |
153.0624 | |
155.4162 | |
154.2592 | |
156.2657 | |
157.4909 | |
155.6103 | |
153.6298 | |
152.2701 | |
150.9298 | |
153.7098 | |
153.6015 | |
157.0539 | |
155.3471 | |
153.7040 | |
154.8936 | |
154.2856 | |
151.1601 | |
151.0475 | |
150.9891 | |
149.5355 | |
147.8782 | |
146.8424 | |
145.5125 | |
143.6225 | |
143.2246 | |
142.3862 | |
143.5521 | |
144.8233 | |
145.0935 | |
144.6027 | |
145.5216 | |
146.3569 | |
148.5880 | |
141.5097 | |
140.6603 | |
141.1658 | |
141.0890 | |
141.5386 | |
141.2490 | |
141.7907 | |
141.1660 | |
141.8668 | |
141.2957 | |
142.3160 | |
148.3749 | |
148.8203 | |
146.7915 | |
148.2099 | |
145.3821 | |
147.0222 | |
148.9490 | |
151.4199 | |
151.6754 | |
153.9390 | |
157.4356 | |
152.4620 | |
153.0975 | |
152.5793 | |
159.2043 | |
160.5584 | |
154.5371 | |
155.5055 | |
156.3052 | |
156.8727 | |
156.7777 | |
158.9001 | |
159.0053 | |
158.7364 | |
159.8024 | |
159.6204 | |
159.3643 | |
160.0612 | |
160.9732 | |
160.3114 | |
160.6200 | |
161.3220 | |
161.6982 | |
161.1172 | |
161.0455 | |
161.2329 | |
159.0940 | |
161.7094 | |
160.3830 | |
161.2470 | |
161.7703 | |
161.5852 | |
161.8684 | |
161.5288 | |
163.3758 | |
162.5714 | |
163.8897 | |
163.7081 | |
161.4094 | |
162.3600 | |
163.0862 | |
164.1051 | |
164.5319 | |
165.2013 | |
165.5825 | |
163.8111 | |
164.5067 | |
165.6465 | |
166.9073 | |
168.9471 | |
169.3625 | |
168.9572 | |
168.9846 | |
169.8801 | |
171.0576 | |
170.5774 | |
170.5273 | |
170.1870 | |
169.6780 | |
168.6468 | |
164.5696 | |
164.9968 | |
166.6730 | |
168.5102 | |
170.9302 | |
172.1176 | |
171.7234 | |
170.9081 | |
174.4746 | |
174.4037 | |
173.6800 | |
174.5895 | |
174.6464 | |
174.5654 | |
172.7352 | |
171.3800 | |
171.2299 | |
171.0958 | |
171.9626 | |
172.4133 | |
173.4126 | |
173.5609 | |
173.8055 | |
172.1839 | |
171.6380 | |
171.8519 | |
172.3186 | |
174.5807 | |
172.9804 | |
170.2224 | |
171.5246 | |
171.1435 | |
170.7248 | |
171.2261 | |
175.4962 | |
176.2951 | |
176.7843 | |
176.1173 | |
176.9309 | |
175.4116 | |
173.4059 | |
173.4887 | |
171.2729 | |
172.9253 | |
174.0222 | |
173.7210 | |
175.2455 | |
174.5453 | |
175.3613 | |
175.6920 | |
176.0535 | |
175.1783 | |
175.9533 | |
175.5516 | |
175.1115 | |
174.9274 | |
175.2123 | |
174.1745 | |
173.8105 | |
174.1220 | |
172.9014 | |
173.8692 | |
173.7911 | |
173.3764 | |
171.4501 | |
172.5012 | |
173.2311 | |
172.0070 | |
171.6992 | |
171.5776 | |
171.8519 | |
171.4391 | |
172.3736 | |
172.8826 | |
173.6746 | |
173.7807 | |
174.1541 | |
174.8944 | |
175.7461 | |
174.4899 | |
173.8864 | |
174.9677 | |
175.8772 | |
174.4184 | |
176.0087 | |
177.0196 | |
177.3234 | |
176.3464 | |
176.9398 | |
176.1680 | |
175.7300 | |
176.8297 | |
175.5407 | |
177.0683 | |
176.5764 | |
176.8983 | |
175.1628 | |
176.7334 | |
176.7502 | |
177.3404 | |
178.8113 | |
179.2387 | |
178.2521 | |
180.3560 | |
180.9698 | |
177.2897 | |
179.5304 | |
178.5457 | |
178.3856 | |
177.8768 | |
177.8012 | |
180.0417 | |
181.0378 | |
180.4110 | |
180.0600 | |
180.1197 | |
178.1676 | |
178.3546 | |
180.3854 | |
179.1956 | |
178.8510 | |
179.1733 | |
178.8931 | |
178.4784 | |
178.5160 | |
177.8710 | |
178.5672 | |
178.1556 | |
176.7746 | |
176.9304 | |
178.1419 | |
178.4620 | |
179.6474 | |
179.0504 | |
178.3120 | |
177.6792 | |
178.7486 | |
178.3705 | |
176.9931 | |
178.3179 | |
177.7995 | |
177.6933 | |
177.9672 | |
177.8911 | |
176.7773 | |
176.8880 | |
176.9267 | |
176.7806 | |
176.7430 | |
176.4632 | |
175.7497 | |
178.0362 | |
178.1245 | |
178.2258 | |
175.7172 | |
179.6875 | |
180.3838 | |
178.6954 | |
175.9966 | |
175.9724 | |
177.4288 | |
177.6378 | |
177.4028 | |
177.2835 | |
177.5726 | |
175.2511 | |
171.1982 | |
170.5838 | |
166.2174 | |
164.9449 | |
163.5547 | |
164.0514 | |
169.6682 | |
160.6645 | |
159.9972 | |
171.3852 | |
171.8983 | |
172.8591 | |
174.8850 | |
171.9134 | |
172.7968 | |
174.1339 | |
175.3826 | |
172.1314 | |
171.4948 | |
174.6642 | |
175.7771 | |
174.8129 | |
175.2391 | |
173.0415 | |
171.7727 | |
174.7906 | |
175.6776 | |
175.6608 | |
178.3383 | |
176.7875 | |
175.9760 | |
177.7901 | |
177.3328 | |
177.1963 | |
181.4009 | |
179.6969 | |
182.8591 | |
184.8032 | |
186.1200 | |
187.4349 | |
181.2013 | |
183.9627 | |
180.6318 | |
182.3123 | |
179.6576 | |
177.2179 | |
172.7371 | |
175.8429 | |
175.1943 | |
176.5711 | |
177.9497 | |
177.9593 | |
183.2018 | |
181.2854 | |
183.1159 | |
183.5872 | |
181.7333 | |
163.8708 | |
184.3158 | |
184.6090 | |
187.0897 | |
186.1585 | |
187.5733 | |
190.0646 | |
196.1613 | |
197.6549 | |
199.0426 | |
198.6315 | |
200.5909 | |
198.9806 | |
203.2152 | |
203.1672 | |
204.8264 | |
202.5690 | |
205.6549 | |
209.3128 | |
210.5865 | |
212.3551 | |
213.6181 | |
215.3298 | |
218.1208 | |
218.2478 | |
219.9739 | |
222.7653 | |
221.8538 | |
222.2825 | |
222.8080 | |
221.3094 | |
221.6729 | |
221.9824 | |
224.8867 | |
224.3745 | |
223.6108 | |
226.5014 | |
226.3604 | |
228.6746 | |
227.6419 | |
225.9581 | |
226.7701 | |
226.0203 | |
228.2375 | |
230.1657 | |
230.7412 | |
234.8562 | |
235.5766 | |
241.7191 | |
241.1998 | |
242.9249 | |
244.5524 | |
244.7802 | |
248.3674 | |
257.0502 | |
264.2006 | |
266.8696 | |
268.5464 | |
267.3308 | |
267.7760 | |
269.6599 | |
268.3880 | |
265.2498 | |
269.0027 | |
283.9403 | |
289.7340 | |
291.4647 | |
295.2508 | |
295.6359 | |
300.5466 | |
302.1873 | |
303.0190 | |
322.2992 | |
324.2599 | |
326.0735 | |
327.8441 | |
328.7769 | |
334.1364 | |
335.9204 | |
338.1521 | |
343.4265 | |
346.2438 | |
347.0545 | |
351.2331 | |
347.7248 | |
347.5761 | |
352.2843 | |
355.3294 | |
350.2675 | |
352.4607 | |
356.7468 | |
360.2834 | |
366.7429 | |
371.9520 | |
374.9053 | |
383.2340 | |
384.9589 | |
385.0737 | |
384.5604 | |
395.2157 | |
391.0361 | |
400.9361 | |
405.4966 | |
410.1262 | |
422.9814 | |
425.4815 | |
428.6904 | |
431.3472 | |
435.0502 | |
437.6405 | |
441.5922 | |
446.0197 | |
446.7430 | |
447.6944 | |
449.3867 | |
454.5191 | |
465.1356 | |
463.0168 | |
461.3606 | |
463.1261 | |
468.0046 | |
470.6750 | |
479.9682 | |
486.8283 | |
492.3720 | |
499.9316 | |
501.1342 | |
500.2955 | |
502.1330 | |
507.9162 | |
520.9097 | |
527.1809 | |
530.2788 | |
544.5807 | |
559.3855 | |
574.0015 | |
575.4763 | |
576.4860 | |
591.7535 | |
601.1130 | |
603.6537 | |
608.0637 | |
610.8379 | |
615.6801 | |
620.5367 | |
600.8428 | |
605.9796 | |
614.5324 | |
619.8749 | |
622.7055 | |
623.2531 | |
625.6955 | |
627.4949 | |
627.6108 | |
628.9029 | |
630.8738 | |
629.7284 | |
627.7546 | |
626.1828 | |
622.7009 | |
619.5278 | |
618.8150 | |
621.9653 | |
621.6200 | |
628.6256 | |
628.6015 | |
625.7056 | |
625.6051 | |
624.1226 | |
625.1683 | |
622.8482 | |
621.9598 | |
622.0155 | |
620.7281 | |
621.0263 | |
617.9750 | |
619.0615 | |
616.5729 | |
618.4037 | |
607.8862 | |
610.1289 | |
608.5932 | |
612.1985 | |
606.5516 | |
592.8932 | |
597.2755 | |
599.5215 | |
609.7049 | |
609.5033 | |
615.8067 | |
608.0410 | |
611.8985 | |
610.2519 | |
609.1681 | |
609.2713 | |
609.4847 | |
609.5914 | |
607.8998 | |
608.1960 | |
606.2931 | |
606.2233 | |
605.1710 | |
603.9968 | |
604.2540 | |
603.5195 | |
606.9198 | |
606.4100 | |
604.1844 | |
603.8011 | |
602.9957 | |
602.4617 | |
597.5904 | |
600.6193 | |
601.1189 | |
597.8112 | |
600.1913 | |
594.5925 | |
596.7227 | |
592.0487 | |
583.8892 | |
584.4770 | |
594.0548 | |
597.2606 | |
595.7196 | |
599.3630 | |
596.1224 | |
599.0916 | |
594.8030 | |
596.7995 | |
597.3402 | |
596.6113 | |
592.3384 | |
591.2356 | |
584.0771 | |
583.3492 | |
581.0019 | |
584.5409 | |
579.6720 | |
580.2257 | |
579.2663 | |
571.5520 | |
563.4995 | |
566.8875 | |
568.5909 | |
571.8072 | |
570.5091 | |
570.9620 | |
578.4544 | |
579.5555 | |
577.6564 | |
577.6151 | |
574.4200 | |
578.4794 | |
578.0381 | |
576.4905 | |
577.8877 | |
575.9451 | |
572.1802 | |
572.0640 | |
534.2947 | |
533.3538 | |
532.5197 | |
534.1840 | |
532.4768 | |
531.5913 | |
534.2448 | |
532.5204 | |
532.6529 | |
532.5229 | |
539.9150 | |
533.8541 | |
534.1870 | |
532.5213 | |
532.5203 | |
537.5130 | |
534.1850 | |
534.1819 | |
534.4818 | |
534.3691 | |
532.5234 | |
534.1847 | |
534.1845 | |
532.5548 | |
530.9784 | |
530.8565 | |
524.2001 | |
520.8703 | |
520.8701 | |
517.6421 | |
517.5041 | |
515.8982 | |
517.4753 | |
508.2232 | |
507.5604 | |
507.5352 | |
490.9159 | |
490.9174 | |
490.9182 | |
489.2544 | |
487.5917 | |
504.2311 | |
497.7765 | |
502.6227 | |
500.9018 | |
499.2393 | |
499.2478 | |
498.2364 | |
500.9044 | |
499.1807 | |
495.0801 | |
494.9317 | |
491.5845 | |
491.5821 | |
467.6216 | |
466.2915 | |
465.8722 | |
465.9567 | |
466.2884 | |
465.9106 | |
466.3469 | |
465.9559 | |
465.9734 | |
465.9551 | |
465.8419 | |
474.7063 | |
465.9555 | |
479.5462 | |
478.0425 | |
477.4858 | |
477.4848 | |
478.0674 | |
478.1928 | |
477.4919 | |
471.5628 | |
471.0892 | |
471.0750 | |
471.5259 | |
471.1155 | |
472.1697 | |
470.7575 | |
473.1830 | |
470.7598 | |
470.7399 | |
465.9592 | |
470.7388 | |
470.7385 | |
470.7285 | |
469.5591 | |
470.0621 | |
469.9713 | |
471.9954 | |
470.6546 | |
470.8479 | |
470.5363 | |
468.0297 | |
470.7732 | |
467.5647 | |
468.1975 | |
467.5735 | |
474.0784 | |
477.8012 | |
472.2685 | |
454.1024 | |
455.8993 | |
454.8566 | |
454.6672 | |
458.2278 | |
458.1665 | |
474.1692 | |
457.8020 | |
474.9009 | |
462.1780 | |
461.3318 | |
461.0231 | |
458.4193 | |
470.7126 | |
472.0523 | |
471.1613 | |
448.3707 | |
464.8837 | |
453.5915 | |
472.0125 | |
448.7169 | |
447.6497 | |
447.6503 | |
466.7181 | |
447.6503 | |
448.1760 | |
447.6507 | |
440.0361 | |
444.9713 | |
444.4473 | |
447.6084 | |
445.9633 | |
447.5824 | |
447.7000 | |
447.6826 | |
451.6472 | |
463.9714 | |
447.9772 | |
448.1169 | |
447.6551 | |
464.2206 | |
447.6501 | |
463.4936 | |
465.8502 | |
465.1579 | |
465.5478 | |
461.4805 | |
444.3217 | |
447.5771 | |
444.3206 | |
444.3332 | |
445.9867 | |
447.7548 | |
447.3670 | |
452.3519 | |
450.6294 | |
446.9020 | |
465.1669 | |
458.3254 | |
459.6150 | |
460.1069 | |
453.0587 | |
452.9407 | |
451.9089 | |
430.3878 | |
435.9127 | |
426.5961 | |
417.2309 | |
415.7169 | |
420.2451 | |
422.1915 | |
421.2328 | |
424.1671 | |
423.4699 | |
420.8345 | |
422.1032 | |
436.7813 | |
417.5478 | |
422.1370 | |
420.4303 | |
419.4273 | |
420.4252 | |
420.4406 | |
420.2762 | |
417.9259 | |
421.2512 | |
419.4810 | |
421.0620 | |
418.1956 | |
419.0383 | |
418.2268 | |
419.7746 | |
419.5494 | |
419.4318 | |
418.8867 | |
418.8014 | |
419.0331 | |
418.3131 | |
419.0877 | |
421.4713 | |
418.9094 | |
419.7356 | |
424.9292 | |
432.1872 | |
424.6944 | |
431.6498 | |
430.4423 | |
430.8572 | |
418.4513 | |
417.3527 | |
425.6776 | |
415.5404 | |
416.6327 | |
416.3232 | |
416.1191 | |
415.8122 | |
413.0891 | |
412.7050 | |
422.1015 | |
422.5016 | |
422.7989 | |
421.3521 | |
413.2349 | |
413.2337 | |
415.0864 | |
425.7509 | |
413.4083 | |
423.5487 | |
413.3818 | |
415.5274 | |
413.5081 | |
421.1662 | |
418.7966 | |
409.8001 | |
415.5350 | |
419.9556 | |
422.6793 | |
424.9041 | |
423.9263 | |
423.0865 | |
435.9536 | |
436.0312 | |
437.0928 | |
438.1848 | |
438.4534 | |
457.2735 | |
466.0420 | |
469.9986 | |
479.0674 | |
486.5899 | |
488.8432 | |
489.7705 | |
496.9215 | |
499.4345 | |
499.2190 | |
486.8509 | |
489.5864 | |
487.9329 | |
505.3437 | |
504.2888 | |
507.9666 | |
524.5249 | |
527.7676 | |
537.4037 | |
548.8036 | |
572.4995 | |
582.5663 | |
593.6784 | |
603.3341 | |
613.9014 | |
628.5465 | |
630.8074 | |
658.1749 | |
686.8503 | |
693.0918 | |
718.1320 | |
734.5572 | |
757.5261 | |
773.4893 | |
793.0759 | |
792.9914 | |
822.3765 | |
831.2810 | |
847.1200 | |
859.4106 | |
865.5485 | |
885.7973 | |
889.6615 | |
908.9957 | |
910.5511 | |
934.5692 | |
940.3591 | |
935.7499 | |
952.0353 | |
952.8930 | |
946.8101 | |
953.9936 | |
953.0885 | |
952.2195 | |
945.1514 | |
951.8304 | |
951.5141 | |
945.5770 | |
946.0349 | |
944.9118 | |
945.7499 | |
943.7922 | |
953.2283 | |
946.4047 | |
942.8742 | |
942.1386 | |
941.3825 | |
931.2834 | |
931.5892 | |
927.7604 | |
934.8687 | |
928.2737 | |
903.6297 | |
898.0287 | |
909.4127 | |
899.4731 | |
859.4951 | |
844.4979 | |
829.4550 | |
824.5250 | |
819.8851 | |
810.3532 | |
812.0220 | |
802.2153 | |
794.1655 | |
764.5092 | |
774.6050 | |
764.7374 | |
751.4344 | |
751.0200 | |
753.9398 | |
754.7697 | |
759.4895 | |
764.6355 | |
745.0362 | |
750.5512 | |
751.7291 | |
750.8186 | |
760.8128 | |
753.0303 | |
774.8205 | |
762.1109 | |
759.3905 | |
761.9438 | |
774.2161 | |
758.4309 |