Історія денної ставки PEN /YUN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 перуанський новий сол = 25.6549 югославський конвертований динар
мінімум на
1 перуанський новий сол = 17.9730 югославський конвертований динар
Date | PEN/YUN |
---|---|
22.3826 | |
23.2981 | |
22.6252 | |
22.3486 | |
22.7071 | |
22.8513 | |
22.8138 | |
22.2875 | |
21.9776 | |
21.7952 | |
21.8948 | |
22.1201 | |
22.2608 | |
21.8467 | |
21.9146 | |
22.3716 | |
22.3524 | |
22.0925 | |
22.1579 | |
21.9889 | |
22.2697 | |
21.7441 | |
21.7428 | |
21.7141 | |
21.0246 | |
21.6136 | |
21.5682 | |
20.5703 | |
20.7482 | |
20.5629 | |
19.9265 | |
20.2860 | |
20.1094 | |
19.8546 | |
19.6711 | |
19.5578 | |
19.3753 | |
19.2078 | |
19.1412 | |
19.0191 | |
19.1541 | |
19.4383 | |
19.2331 | |
18.8403 | |
18.9127 | |
19.0014 | |
19.1493 | |
18.5528 | |
18.2597 | |
18.2022 | |
18.1451 | |
18.0737 | |
18.0227 | |
18.2113 | |
18.1385 | |
18.2459 | |
18.2428 | |
18.1579 | |
18.9532 | |
19.0521 | |
18.6647 | |
18.9256 | |
18.4569 | |
18.6164 | |
18.5306 | |
18.7356 | |
18.7822 | |
19.0046 | |
19.5252 | |
18.9354 | |
19.1340 | |
19.0502 | |
20.0326 | |
20.3151 | |
19.8327 | |
19.9069 | |
19.7552 | |
19.9682 | |
19.8899 | |
19.7273 | |
19.8106 | |
19.9668 | |
19.9585 | |
19.8330 | |
20.0766 | |
19.9605 | |
19.7585 | |
19.8217 | |
19.9042 | |
20.0852 | |
20.0874 | |
20.3726 | |
20.5555 | |
20.1638 | |
20.6445 | |
20.8213 | |
20.6235 | |
20.7585 | |
20.7183 | |
20.7085 | |
20.9214 | |
20.9833 | |
20.6873 | |
21.0078 | |
20.7975 | |
20.7284 | |
20.6286 | |
20.9959 | |
21.0745 | |
21.1073 | |
21.7925 | |
22.0567 | |
21.8643 | |
22.0800 | |
22.1846 | |
22.2575 | |
22.5759 | |
22.9934 | |
23.4757 | |
23.4275 | |
23.7483 | |
23.7450 | |
23.8256 | |
23.6982 | |
23.6934 | |
23.4603 | |
23.1288 | |
23.1571 | |
22.2990 | |
22.0437 | |
22.8143 | |
23.8022 | |
23.9224 | |
23.6888 | |
23.4080 | |
23.9033 | |
23.7873 | |
23.5482 | |
23.5992 | |
23.5966 | |
23.8174 | |
23.4263 | |
23.4582 | |
23.3269 | |
23.5013 | |
23.5001 | |
23.6424 | |
23.5778 | |
23.6698 | |
23.5395 | |
23.6492 | |
23.6313 | |
23.8376 | |
23.6945 | |
23.9559 | |
23.7278 | |
23.5286 | |
23.3831 | |
23.3977 | |
23.0526 | |
23.0516 | |
23.8282 | |
23.8096 | |
23.6945 | |
23.7024 | |
23.5800 | |
23.2924 | |
23.3189 | |
23.2207 | |
23.0743 | |
23.4042 | |
23.5259 | |
23.4057 | |
23.6195 | |
23.6193 | |
23.5572 | |
23.5068 | |
23.6554 | |
23.6423 | |
23.4544 | |
23.4173 | |
23.5195 | |
23.3672 | |
23.3286 | |
23.3233 | |
23.3186 | |
23.0111 | |
22.8601 | |
23.1576 | |
22.8544 | |
22.8055 | |
22.5721 | |
22.8902 | |
23.0979 | |
22.8464 | |
22.8684 | |
22.8745 | |
22.6684 | |
23.1474 | |
22.8463 | |
22.9954 | |
22.9299 | |
22.6849 | |
22.9477 | |
22.8901 | |
22.6291 | |
22.6477 | |
22.7308 | |
22.8186 | |
22.8117 | |
23.0169 | |
23.3841 | |
23.1987 | |
22.9142 | |
22.8506 | |
22.8967 | |
22.7001 | |
22.8754 | |
22.8789 | |
22.9683 | |
22.7880 | |
22.9171 | |
23.0473 | |
22.6098 | |
22.5452 | |
22.4033 | |
22.2948 | |
22.2150 | |
21.9499 | |
21.9688 | |
22.0925 | |
21.8767 | |
21.6982 | |
21.7964 | |
21.8959 | |
21.7447 | |
21.8346 | |
21.9937 | |
22.0008 | |
22.2517 | |
22.2547 | |
22.7471 | |
22.5363 | |
22.8238 | |
22.5844 | |
23.0027 | |
22.8326 | |
22.7411 | |
23.0261 | |
23.1778 | |
23.0152 | |
22.8791 | |
22.8049 | |
22.8458 | |
22.7084 | |
22.5657 | |
22.6973 | |
22.7635 | |
22.6554 | |
22.9117 | |
22.9436 | |
22.8987 | |
22.8909 | |
23.2051 | |
23.4896 | |
23.6234 | |
23.6967 | |
24.1010 | |
23.8959 | |
23.9238 | |
23.8176 | |
23.9978 | |
23.8342 | |
24.4245 | |
24.4234 | |
24.7616 | |
24.9043 | |
25.3649 | |
25.1891 | |
25.3604 | |
24.9172 | |
25.1841 | |
25.0971 | |
25.1791 | |
25.4615 | |
25.4326 | |
25.4320 | |
24.7985 | |
24.9390 | |
24.7293 | |
24.5335 | |
24.4826 | |
24.8685 | |
24.7496 | |
24.6683 | |
24.2353 | |
23.8329 | |
24.1629 | |
24.2453 | |
23.9434 | |
23.4640 | |
23.7498 | |
23.9969 | |
23.4204 | |
23.1258 | |
23.1066 | |
23.2045 | |
23.1199 | |
22.9428 | |
23.5445 | |
23.3624 | |
23.2544 | |
23.6817 | |
23.7582 | |
23.4319 | |
23.9894 | |
24.0951 | |
24.1935 | |
23.9275 | |
23.4021 | |
23.4188 | |
23.2152 | |
23.4906 | |
23.4403 | |
23.2128 | |
23.1437 | |
23.4351 | |
23.8916 | |
23.7598 | |
22.7603 | |
23.1094 | |
23.2214 | |
23.0775 | |
23.1208 | |
23.1137 | |
22.6019 | |
22.5039 | |
22.1995 | |
22.5281 | |
23.1946 | |
23.5089 | |
23.4957 | |
23.5414 | |
23.6329 | |
23.6215 | |
23.9977 | |
23.7416 | |
23.9704 | |
24.5133 | |
24.4794 | |
24.5010 |