Історичний кіна Папуа Нової Гвінеї / бутанський нгултрум

Історія денної ставки PGK /BTN з субота, 22 липня 2006.

Максимально було досягнуто

1 кіна Папуа Нової Гвінеї = 28.6521 бутанський нгултрум

мінімум на

1 кіна Папуа Нової Гвінеї = 0.0485 бутанський нгултрум

Історія Ціна BTN / PGK

Date PGK/BTN
21.4350
21.2659
21.5805
21.5439
21.5921
21.5702
21.5567
21.8444
21.7343
21.5089
21.2380
21.6148
21.6777
21.7256
21.8148
22.0492
21.9408
21.8905
21.7624
21.2720
21.6085
21.5787
21.4184
21.6581
21.4083
21.3959
21.6100
20.8521
21.0991
21.1091
21.3415
20.9410
21.2605
21.1440
21.0064
20.8082
21.0720
21.3317
21.2112
20.9383
21.0397
20.9430
20.9951
21.0466
20.9754
20.5939
21.0953
21.1786
21.0182
20.8814
21.0880
20.8670
20.8237
20.8574
20.8414
20.9218
20.9509
20.7080
20.6239
20.7735
20.5372
20.8007
21.0521
20.8540
20.6756
20.7956
20.7417
20.5431
20.6454
20.9478
20.5251
20.9501
20.8052
21.1044
21.0446
21.0436
21.2990
21.5834
21.7113
21.3686
21.5894
21.7426
21.5697
21.5162
21.2423
21.6034
21.3929
21.0597
20.9937
20.9688
20.9631
20.9851
20.9463
20.8855
21.0061
20.9813
20.9818
21.2363
21.3754
21.0752
21.0094
21.0266
21.1295
21.1990
21.2196
21.9735
21.3110
21.6291
21.3766
21.3343
21.3625
21.3637
21.3643
21.6804
21.3555
21.4275
21.4384
21.3601
21.3666
21.4406
21.5232
21.5936
21.9220
21.9402
21.9224
21.9993
21.7784
22.0946
21.9924
21.8255
21.7245
22.1202
21.8040
21.9489
22.1484
22.2886
22.2998
22.1777
22.2543
22.0014
22.2825
21.9753
22.3652
22.1789
22.0676
22.3760
22.0625
22.3017
22.2284
22.3901
22.5390
22.3366
22.6890
22.8370
22.8212
22.6589
22.5840
22.5767
23.4035
23.1100
23.0580
23.0995
23.0256
22.9488
23.0613
23.2364
23.1189
22.9319
23.1131
23.3310
22.9766
23.4559
23.3280
23.1981
23.2010
23.2469
23.2336
23.3168
23.2516
23.5073
23.4670
23.4626
23.4683
23.1179
23.1261
23.1851
23.3857
23.4910
23.4955
23.4562
23.4179
23.2169
23.1969
23.2216
23.0817
23.3151
23.5006
23.4371
23.3791
23.3636
23.2330
23.1257
22.5912
22.5817
22.6864
22.6930
22.6809
22.5731
22.5815
22.4361
22.6413
22.6777
22.2417
22.4043
22.0555
21.8553
22.1721
21.8604
21.7179
21.8260
22.0539
22.0155
21.7062
21.7701
21.6207
21.7429
21.7817
21.5163
21.0651
21.4786
21.2374
21.2679
21.1265
20.9617
21.0595
21.0081
21.3176
21.4416
21.5450
21.2415
21.3027
20.9843
21.1538
21.0424
21.2898
21.3149
21.3028
21.1987
21.0610
20.9435
20.9184
20.9127
20.5394
20.8453
20.9414
21.1256
21.1338
21.1774
21.2297
21.3285
21.2473
21.1774
20.8529
20.8437
20.8714
20.6023
20.6541
20.5327
20.7708
20.8332
20.9909
21.1679
20.9511
21.1071
20.6535
20.5852
20.4880
20.5139
20.6920
20.8195
20.4951
20.4020
20.6275
20.5991
20.5331
20.7877
20.7033
20.5331
20.9391
21.0557
20.9138
21.0292
21.0058
21.0450
20.9321
21.0378
21.2215
20.9712
20.9440
20.9518
20.9099
20.8595
21.1470
21.1181
20.7295
20.7741
20.9912
21.6139
21.3412
21.3679
21.3606
21.5304
21.4973
21.5503
21.6805
21.9977
22.0287
21.8174
21.7136
21.7161
22.0470
21.7992
21.9873
21.9912
22.1064
21.9898
21.9620
21.9250
22.2535
21.5347
21.4837
21.0718
21.0807
20.9606
20.9840
20.6566
21.0139
20.7523
20.6469
21.1298
20.8463
20.9092
20.8251
20.7238
21.0643
21.0864
21.0883
21.0720
20.6874
20.9017
20.7093
20.9145
20.8964
20.7474
20.8493
21.1054
21.0385
20.9732
21.1600
21.0067
20.9820
20.6922
20.3082
20.2969
20.2089
20.2705
20.4088
20.5087
20.6843
20.6212
20.4896
20.5328
20.6623
20.8836
20.5784
20.7627
20.6185
20.5837
20.6180
20.5405
20.3900
20.2780
20.6843
20.9946
21.0270
21.1432
21.1411
21.2997
21.1484
21.0721
21.0489
20.6453
20.6563
20.8452
21.2717
21.2215
20.9294
21.0580
21.2652
21.7088
21.8030
21.8879
21.9258
22.0254
22.0517
21.8199
21.8326
21.7966
21.7621
21.3778
21.1714
21.1135
21.0753
20.8820
20.8581
20.9086
20.8496
20.8798
20.9097
20.7325
20.8144
20.6504
20.5185
20.6607
20.8704
20.5367
20.6348
20.3848
20.5335
20.1166
19.9877
20.1909
20.1927
20.0884
20.1720
20.1648
20.0838
19.8018
19.9694
19.8272
19.8416
19.8274
19.6392
19.6403
19.8520
19.9037
19.9663
20.0031
19.9102
20.0790
20.2632
20.4099
20.2338
20.2366
20.3072
20.2649
20.4489
20.4559
20.2896
19.7896
19.9108
20.0130
19.8653
20.2419
20.1701
20.0728
20.3940
20.2648
20.3047
20.3640
20.3554
20.3214
20.1886
20.2570
20.3149
20.2792
20.3656
20.2189
20.2261
20.2120
20.3590
20.2694
20.1975
20.4656
20.5436
20.7034
21.0629
21.1398
21.0569
21.0897
20.9850
21.2362
21.6300
21.4033
21.6343
21.3720
21.5562
21.3732
21.3981
21.1028
21.2109
21.6713
21.4084
20.9742
21.0280
21.1625
21.0725
20.9647
21.0890
20.9978
20.9798
21.1205
21.0614
21.0249
21.1852
21.0778
21.0717
21.0766
21.2389
21.1521
21.2364
21.3321
21.2570
21.4649
21.2723
21.1093
21.2432
21.1701
21.2804
21.1701
20.9780
21.0833
21.1062
21.3225
21.3467
21.5227
21.6719
21.7071
21.8964
22.3673
22.6147
22.5733
22.4609
22.2766
22.3538
22.4513
22.4204
22.1652
22.0021
22.1318
22.2292
22.4168
22.4104
22.4967
22.4537
22.4432
22.4697
22.3021
22.2352
22.2659
22.4689
22.6571
23.0188
23.1434
23.6223
23.7966
23.6483
23.6434
23.5753
23.0644
23.1333
23.1897
22.8577
22.8952
23.0472
23.2812
23.1852
23.3400
23.5146
23.3847
23.3316
23.6395
23.5717
23.6185
23.4493
23.4169
23.3115
23.5374
23.4902
23.4499
23.7926
23.6229
23.4005
23.4989
23.7510
23.7509
23.5158
23.6051
23.8243
24.1211
24.4855
24.9290
24.5865
24.4143
24.1356
24.1516
24.3036
24.1039
23.9325
24.2344
24.3471
24.3175
24.5426
24.8610
24.7779
24.3843
24.5962
24.2806
24.4001
24.5715
24.6383
24.8094
24.8233
24.6202
24.6295
24.6385
24.5659
24.7949
24.6132
24.5367
20.8515
20.9534
20.7442
20.8660
21.3536
21.3896
21.6362
21.8027
21.9237
21.9803
22.5544
24.1772
23.1669
23.1370
23.5253
24.0948
24.1880
24.7349
24.8702
25.1890
24.6517
24.7076
25.0299
24.9632
24.9430
24.7958
24.2927
24.6723
24.2135
24.0893
24.3613
23.7602
23.3575
23.5300
23.8437
23.3022
24.0338
24.6572
25.5232
27.5204
27.7561
27.2278
26.9664
26.5508
26.6138
25.9089
26.1355
26.5095
26.9996
26.7781
26.7061
25.9029
26.3456
24.9632
24.9239
25.6829
25.6066
25.2783
25.0921
25.0580
25.6307
25.3145
25.7172
25.0656
26.0836
26.2712
26.6667
26.9417
26.0498
25.9411
25.6764
25.8124
25.8003
26.2839
26.6139
26.7937
26.8061
26.7268
26.5361
26.2955
27.0594
26.7106
26.5586
26.3149
25.8930
26.0478
25.4701
25.4002
25.7858
26.2756
24.4999
24.8273
24.9143
25.0220
24.9884
24.7458
24.8709
24.9624
25.0725
27.1373
26.6559
26.3909
27.4462
26.9118
26.7939
26.7049
26.5056
26.4251
26.6682
25.4415
25.3737
25.2105
25.2968
25.1731
24.2852
24.5373
23.9074
24.4543
23.8287
24.4811
23.3752
23.2870
23.1702
24.1543
24.0507
24.3509
24.6574
24.9781
24.8690
24.8021
24.8636
24.2034
24.3687
24.6899
23.8126
22.9166
22.8645
22.9330
22.5216
22.2299
22.2456
22.3254
21.6475
21.2798
20.8160
20.7209
20.5464
20.4083
20.2941
19.4060
19.8719
19.4346
19.4609
19.3616
19.8664
19.8005
18.5364
18.4526
18.6793
18.6826
18.6365
18.4696
18.1582
17.9363
17.7230
17.3584
17.3709
17.1497
17.4479
17.4609
17.4534
17.5434
17.3059
17.3712
17.3448
17.5370
17.3695
17.3078
17.2702
17.2234
17.4413
17.6065
17.3249
17.3173
17.6535
17.6220
17.4003
17.0149
17.0085
17.0632
17.2907
16.9220
17.0554
16.9574
17.0697
17.5096
17.3957
17.4598
17.4257
17.4668
17.3299
17.3397
17.4912
17.2449
17.0882
17.0238
15.7215
15.5651
15.8264
16.5799
16.0115
16.3228
15.9516
16.1837
16.2393
16.3527
16.7965
16.7426
16.7648
16.4188
16.6224
17.0322
16.9319
16.7489
16.8409
17.1203
17.4230
17.2188
17.2088
16.9035
16.8497
17.3067
17.3224
17.4388
17.5312
17.4890
17.6065
17.6023
17.3855
17.8440
18.0019
17.9851
17.6968
17.6084
17.8295
17.9854
17.6281
18.1676
18.1718
18.1762
18.3673
18.4860
18.1426
18.0893
18.3618
18.5188
18.5180
18.5644
18.2922
18.2764
17.8882
17.4995
17.4319
17.3083
17.5915
18.0940
17.8339
17.8237
17.3740
17.1178
17.1615
17.2487
17.3810
18.2934
18.1336
18.9367
18.3047
18.0730
18.1561
18.3554
18.4130
18.3491
18.5577
18.3749
18.3229
18.1793
18.6113
19.2735
19.5584
19.0835
19.3366
18.5438
19.0051
19.4449
19.1173
18.8654
18.5443
18.2520
18.0641
18.0578
17.3268
17.3268
17.1439
16.8483
16.3103
16.4801
16.5560
16.4622
16.4552
16.5978
16.1225
16.3279
16.2360
15.7176
15.9634
15.7840
15.8802
15.6784
15.2587
14.7585
14.8088
14.7177
14.6852
14.6841
14.7275
14.8421
14.7711
14.7659
14.5076
14.4673
14.3797
14.3626
14.3373
14.4114
14.2861
14.2315
14.2730
14.2528
14.3047
14.2988
14.3561
14.4135
14.4517
14.3621
14.2111
13.9165
13.9859
13.8671
13.6712
13.8169
13.7134
13.8419
14.1070
14.2583
14.0168
13.9929
14.1440
13.9613
13.9112
13.7273
13.7486
13.6349
13.6527
13.8433
13.6941
13.6090
13.5705
13.6317
13.6813
13.7472
13.6672
14.1267
13.9412
14.1928
14.5785
14.5239
14.7101
14.8822
14.8198
15.2223
14.8819
14.9106
14.9469
15.0327
15.2030
15.1019
15.1437
15.2276
15.0776
15.2361
15.2820
15.0590
15.1118
15.0973
15.7494
15.1571
15.1336
15.2319
15.3437
15.3969
15.4462
15.5788
15.5703
15.4782
15.4875
15.6877
15.7741
15.7250
15.7607
15.7402
15.6896
15.8286