Історичний кіна Папуа Нової Гвінеї / домініканський песо

Історія денної ставки PGK /DOP з вівторок, 25 липня 2006.

Максимально було досягнуто

1 кіна Папуа Нової Гвінеї = 20.3668 домініканський песо

мінімум на

1 кіна Папуа Нової Гвінеї = 10.6896 домініканський песо

Історія Ціна DOP / PGK

Date PGK/DOP
13.3225
13.2899
13.0692
13.2151
13.1865
13.1445
13.1019
13.0703
13.3970
13.4535
13.5365
13.1050
13.4202
13.2051
13.3258
13.4843
13.6007
13.6284
13.7075
13.7428
13.7615
13.9298
14.0759
13.6313
13.7511
14.1969
13.9550
14.1863
14.0939
14.4927
14.6232
14.7147
14.4296
14.8961
14.8831
14.7122
14.5557
14.7095
14.9307
15.1201
14.6017
14.8840
15.1666
15.2114
15.2660
15.2269
14.8522
14.9692
14.9163
14.7058
14.6628
15.1469
15.0061
14.8429
14.8775
14.7746
14.5803
14.4503
14.5334
14.4528
14.5718
14.3472
14.4074
14.4286
14.3258
14.2793
14.3494
14.3500
14.1766
14.3105
14.5462
14.2570
14.7004
14.8959
15.4601
15.5099
15.5343
15.4328
15.4569
15.4912
15.3527
15.4318
15.4683
15.3842
15.3654
15.0798
15.2555
16.0250
14.9906
14.9557
14.9948
14.9860
14.9760
15.0034
14.9695
15.0444
15.0197
15.0588
15.2264
15.2956
15.1564
15.1632
15.1444
15.1365
15.1281
15.0822
15.6101
15.1879
15.3890
15.1389
15.0811
15.1075
15.1419
15.1300
15.3474
15.1065
15.1996
15.3772
15.2164
15.1444
15.0604
14.9998
15.0012
15.3633
15.5639
15.5914
15.6297
15.4858
15.6867
15.6910
15.5569
15.4041
15.6930
15.3950
15.5163
15.6930
15.8222
15.7862
15.6846
15.6995
15.3390
15.4375
15.1533
15.2932
15.1328
15.0388
15.2364
15.0439
15.1971
15.1912
15.3370
15.3748
15.2302
15.5067
15.6004
15.5597
15.5223
15.5550
15.5098
15.9795
15.8204
15.6769
15.7622
15.8178
15.6584
15.5278
15.6526
15.5163
15.3699
15.3480
15.4669
15.2182
15.4495
15.4706
15.4802
15.4954
15.4983
15.5441
15.5951
15.7168
15.7843
15.8900
15.9633
16.0468
16.1044
16.0966
16.0545
16.0555
15.9692
15.8864
15.7190
15.6574
15.5183
15.5264
15.5071
15.4260
15.3201
15.3249
15.3145
15.1748
15.2673
15.1847
15.2043
15.1334
15.1352
15.1218
15.1248
15.2377
15.3562
15.4638
15.4609
15.4279
15.4509
15.3326
15.5518
15.3582
15.3580
15.6618
15.5414
15.4335
15.5408
15.6612
15.6930
15.6580
15.6576
15.6151
15.6199
15.6340
15.6687
15.9948
16.2796
16.4064
16.4101
16.3723
16.3167
16.3747
16.1700
16.2389
16.1140
16.1333
15.9967
16.0773
15.9610
16.0741
16.0461
16.0372
16.0258
15.9593
15.8373
15.9740
16.0355
16.0948
16.0987
15.9794
16.2326
16.0954
16.2253
16.2911
16.2563
16.2750
16.2595
16.2493
16.2081
16.0198
16.0354
16.2637
16.1298
16.1993
16.0549
16.1572
16.1296
16.1690
16.0905
16.0139
16.0340
15.9717
16.1173
16.1500
16.2192
16.3859
16.4024
16.4314
16.2706
16.3881
16.4203
16.3780
16.5537
16.4559
16.3637
16.5482
16.5609
16.5379
16.5782
16.5099
16.5623
16.4227
16.6364
16.6799
16.5415
16.6847
16.6826
16.6751
16.5714
16.8640
16.8308
16.5443
16.5358
16.5671
16.8934
16.6969
16.7911
16.6116
16.8203
16.6866
16.8319
16.7573
16.8718
16.8774
16.5980
16.1797
15.8522
15.9980
15.7752
15.8194
15.6422
15.6402
15.6821
15.5255
15.5677
15.7876
17.1436
15.5106
15.6088
15.6900
15.7132
15.6894
15.3454
15.6781
15.5696
15.4978
15.5833
15.5000
15.5744
15.5567
15.4789
15.5220
15.5667
15.4807
15.5607
15.4711
15.6234
15.5131
15.4955
15.4307
15.3162
15.2074
15.1554
15.1044
15.1445
15.0843
15.0456
15.0160
15.0452
15.0554
15.0091
14.9889
15.0267
14.9646
14.9427
15.0877
14.9864
14.9640
14.9186
14.9948
14.9827
15.0097
15.1257
15.0141
15.0020
14.9718
14.9878
15.0078
14.9816
14.9918
15.0178
15.0327
14.9934
15.0447
14.9890
14.9871
15.0381
14.9619
14.9951
14.9626
15.0400
14.9365
14.9762
14.9332
14.9480
14.9235
14.8699
14.9278
14.8797
14.9265
14.8979
14.8563
14.9403
15.0708
15.0338
15.0489
15.0464
15.0692
15.0779
15.0497
15.0937
15.1092
15.1388
15.0882
15.0410
15.0421
15.0818
15.1614
15.1943
15.1416
15.2088
15.1695
15.0630
15.2184
15.2111
15.2880
15.2187
15.2320
15.3038
15.4037
15.2929
15.3405
15.2650
15.2501
15.1377
15.1741
15.1056
15.1491
15.0642
15.0182
14.9881
15.0417
15.0402
15.0339
15.0079
14.9162
14.9813
14.9724
14.9837
14.9855
14.9500
14.9992
14.8254
14.8146
14.8724
14.9435
14.5883
14.9152
14.9060
14.5803
14.8507
14.8930
14.9663
14.8806
14.9246
14.9609
14.9015
14.8946
14.8960
14.8936
14.8810
14.8884
14.8868
14.8905
15.0052
14.8529
14.8668
14.9343
14.8353
14.8700
14.8658
14.9395
14.9279
14.8810
14.7839
14.8047
14.7592
14.6919
14.6756
14.8699
14.6351
14.7028
14.6977
14.6173
14.6060
14.5555
14.6134
14.7848
14.5991
14.5572
14.4966
14.5240
14.6380
14.4544
14.5723
14.5241
14.5327
14.5185
14.5636
14.4465
14.4501
14.5653
14.5671
14.5282
14.4926
14.4526
14.5171
14.5464
14.5700
14.5066
14.5089
14.5016
14.5177
14.4784
14.5224
14.4964
14.5431
14.3427
14.4983
14.5281
14.6469
14.7144
14.7466
14.8231
14.8601
14.8760
15.2360
15.0380
14.9323
15.0295
15.0312
15.0320
15.1364
15.0722
15.1290
15.1382
15.1798
15.2036
15.1746
15.2303
15.2742
15.3494
15.3717
15.3767
15.4539
15.5710
15.6101
15.6873
15.6988
15.7625
15.9077
16.0901
16.0695
16.0184
15.9979
16.2615
16.3005
16.2844
16.2911
16.3033
16.3146
16.3372
16.4038
16.4204
16.4311
16.4826
16.5439
16.5069
16.7069
16.6064
16.6612
16.6500
16.6947
16.8018
16.9267
16.7692
16.8645
16.8982
16.9092
16.9607
16.8871
17.1303
17.1758
16.9878
17.1533
17.1336
17.1879
17.1236
17.3513
17.2092
17.1249
17.2243
17.1566
17.2254
17.0508
16.9828
17.3124
17.3935
17.3972
17.4751
17.5675
17.6228
17.5082
17.5691
17.5375
17.5733
17.6077
17.6080
17.6560
17.7387
17.8555
17.7528
17.8141
17.7774
17.8859
17.7522
17.7491
15.2769
15.3420
15.2195
15.3993
15.3959
15.3572
15.4305
15.5457
15.7055
15.7465
16.2414
17.1078
16.3190
16.3876
16.3835
16.7292
16.8113
17.0488
17.0752
17.1507
17.1316
17.1158
17.1632
17.1721
17.1806
17.0534
16.8826
16.8183
16.4425
16.3412
16.4040
16.3291
16.1329
16.2420
16.4502
16.0411
16.2729
16.7841
17.2621
17.9401
17.9752
18.0576
18.1689
18.3168
18.3078
18.3035
18.4029
18.4789
18.5879
18.7800
18.5924
18.6088
18.8806
18.0848
18.3866
19.1592
19.2111
19.1718
18.9760
19.0136
19.2557
19.0022
19.4425
19.0219
19.7602
19.8328
19.8507
20.3668
19.5710
19.6372
19.6426
19.4571
19.4348
19.4240
19.4603
19.6881
19.5764
19.5315
19.4442
19.2376
19.3028
19.2935
19.1893
19.2017
18.9442
19.1157
18.9326
19.0315
18.1196
18.0831
18.1446
18.8955
18.9075
19.0270
18.9367
18.8194
18.9140
18.9577
18.9666
19.0808
18.6221
18.7511
18.8258
18.8093
18.7821
18.6846
18.7198
18.7861
19.1890
18.7279
18.7524
18.7163
19.1159
19.2138
18.6720
18.6301
18.5799
19.1005
18.6493
18.9878
18.4835
18.4100
18.3117
18.8071
18.6552
18.3414
18.2635
18.1155
18.0832
18.0416
18.1150
18.0371
18.1034
18.1995
18.1568
17.8924
17.9928
17.6043
17.6555
17.4454
17.2796
17.2196
17.2842
17.1563
17.1867
17.1290
17.1269
17.0095
17.0870
16.6067
16.9318
16.6226
16.5857
16.6066
16.7739
16.6221
15.6390
15.6731
15.6387
15.5816
15.5918
15.5679
15.4724
15.2416
15.0713
14.7813
14.6998
14.4278
14.5973
14.6036
14.5954
14.5907
14.5340
14.3727
14.3463
14.2748
14.2483
14.1291
14.1872
14.4090
14.3257
14.4893
14.2987
14.2968
14.2108
14.4190
14.2568
14.1862
14.2098
14.2770
14.4138
14.0953
14.1800
13.9068
13.7269
13.8851
13.8077
13.6659
13.7955
13.7267
13.8562
13.8705
13.6236
13.3879
13.3779
13.4242
12.4032
12.5519
12.4436
12.8682
12.6948
12.6909
12.8518
13.1383
13.3305
13.4011
13.6810
13.6989
13.5656
13.3384
13.2729
13.5778
13.4209
13.2118
13.1623
13.4344
13.5095
13.4217
13.4224
13.4092
13.4380
13.5197
13.4364
13.4500
13.4981
13.5473
13.6681
13.6631
13.6130
13.8674
13.7986
13.9014
13.8096
13.6706
13.5488
13.4558
13.2107
13.4412
13.4632
13.4908
13.6248
13.5928
13.6318
13.7160
13.6894
13.8051
13.6038
13.7687
13.6640
13.5692
13.4500
13.2794
13.3401
13.1609
13.2227
13.0839
12.8034
12.8179
12.3952
12.2899
12.2254
12.0395
12.3232
12.6657
12.4291
12.9572
13.1024
13.1771
13.2829
13.4398
13.4097
13.5161
13.5008
13.4378
13.4518
13.4268
13.7579
13.7164
13.8021
13.4304
13.7701
13.8095
13.7565
13.7225
13.7050
13.7672
13.6484
13.7714
13.7149
13.7757
13.4850
13.7836
13.7339
13.3893
13.3622
13.3972
13.3503
13.2005
13.2665
13.0880
12.8239
12.9474
12.9167
12.6003
12.8076
12.5561
12.7472
12.7468
12.6788
12.4856
12.7049
12.6179
12.4851
12.4848
12.3884
12.3605
12.3837
12.3170
12.2737
12.2973
12.3160
12.3186
12.2999
12.3206
12.2991
12.1514
12.0651
12.1134
12.0588
12.1485
12.1727
12.1078
12.3231
12.2687
12.1912
11.8782
11.7649
11.9085
11.5828
11.6111
11.6591
11.4613
11.6979
11.6573
11.2598
11.3046
11.4321
11.2731
11.2981
11.2139
11.3455
11.2495
11.1889
11.0097
10.9055
10.7334
10.9007
10.7923
10.8022
10.8487
10.8782
11.2163
10.8203
10.9086
11.0370
10.9120
11.0878
11.0452
11.0889
11.4018
11.2880
11.3173
11.3376
11.4594
11.5205
11.5721
11.5024
11.5940
11.3493
11.3810
11.2022
10.9837
11.2892
11.4319
11.8252
11.4130
11.3638
11.3761
11.3530
11.4002
11.2683
11.4339
11.2285
11.0455
11.0408
11.0940
11.0985
11.1276
11.0913
11.0857
11.0691