Історичний філіппінський песо / ескудо Кабо-Верде

Історія денної ставки PHP /CVE з вівторок, 6 червень 2006.

Максимально було досягнуто

1 філіппінський песо = 4.9769 ескудо Кабо-Верде

мінімум на

1 філіппінський песо = 1.1680 ескудо Кабо-Верде

Історія Ціна CVE / PHP

Date PHP/CVE
1.5641
1.5713
1.5689
1.5788
1.5811
1.5720
1.5539
1.5335
1.5419
1.5410
1.5337
1.5278
1.5491
1.5652
1.5672
1.5950
1.5843
1.5998
1.6110
1.6105
1.6077
1.6203
1.6033
1.5932
1.5837
1.5699
1.5949
1.5944
1.5966
1.6016
1.5999
1.5967
1.6066
1.6252
1.6254
1.6136
1.6237
1.6339
1.6149
1.6287
1.6371
1.6227
1.6226
1.6458
1.6491
1.6602
1.6461
1.6607
1.6539
1.6650
1.6598
1.6517
1.6590
1.6688
1.6614
1.6700
1.6736
1.6887
1.7324
1.7344
1.7491
1.7559
1.7841
1.7601
1.7228
1.7095
1.6977
1.7545
1.7797
1.7788
1.7689
1.7732
1.8359
1.8219
1.8129
1.8435
1.8385
1.7961
1.8318
1.8450
1.8303
1.8212
1.8119
1.7887
1.8007
1.7877
1.7872
1.7794
1.7638
1.7331
1.7515
1.7672
1.7583
1.7710
1.7577
1.7729
1.7831
1.7677
1.7642
1.7617
1.7635
1.7638
1.7415
1.7359
1.7334
1.7323
1.7399
1.7533
1.7530
1.7563
1.7438
1.7336
1.7463
1.7469
1.7690
1.7868
1.7880
1.8027
1.8176
1.7962
1.8260
1.8128
1.8217
1.8315
1.8156
1.8155
1.8257
1.8299
1.8212
1.8059
1.7985
1.8050
1.8090
1.8020
1.8101
1.8150
1.8477
1.8361
1.8181
1.8340
1.8465
1.8372
1.8376
1.8317
1.8513
1.8388
1.8418
1.8303
1.8247
1.8106
1.7978
1.7979
1.7981
1.7800
1.7865
1.8264
1.8226
1.8029
1.8109
1.8317
1.8205
1.8139
1.8442
1.8304
1.8327
1.8382
1.8108
1.8115
1.8116
1.7931
1.7929
1.8740
1.8865
1.8867
1.8782
1.8891
1.8736
1.8571
1.8669
1.8657
1.8922
1.8491
1.8848
1.8812
1.8741
1.8654
1.8683
1.8834
1.8861
1.9138
2.0087
1.9062
1.9138
1.9351
1.9042
1.9237
1.9294
1.9325
1.9325
1.9680
1.9567
1.9429
1.9508
1.9439
1.9314
1.9369
1.9338
1.9209
1.9004
1.9534
1.9733
1.9527
1.9746
1.9804
2.0281
1.9936
2.0011
1.9572
1.9124
1.9251
1.9444
1.9215
1.9004
1.8909
1.8742
1.9313
1.9024
1.8868
1.9176
1.9171
1.9449
1.9685
1.9450
1.9460
1.9470
1.9402
1.9317
1.9058
1.8945
1.8765
1.8760
1.8825
1.8756
1.8517
1.8781
1.8779
1.8640
1.8774
1.8802
1.8437
1.8582
1.8722
1.8722
1.8406
1.8569
1.8930
1.9703
1.9090
1.9074
1.9069
1.9102
1.8875
1.9040
1.9040
1.9123
1.8907
1.9049
1.9121
1.9462
1.9405
1.1680
1.9081
1.9175
1.8890
1.8743
1.9052
1.9063
1.9096
1.9018
1.9038
1.8940
1.8760
1.8823
1.8759
1.8983
1.8925
1.9175
1.9310
1.9420
1.9388
1.9621
1.9341
1.9462
1.9270
1.9437
1.9596
1.9472
1.9271
1.9198
1.9103
1.9106
1.9194
1.9210
1.9183
2.0432
1.9597
1.9722
1.9818
1.9694
1.9637
1.9563
1.9664
1.9758
1.9948
1.9947
2.0303
2.0044
2.0209
2.0049
2.0208
2.0250
1.9720
2.0095
1.9299
1.9235
1.9885
1.9955
2.0212
1.9958
1.9688
1.9719
1.9593
1.9705
1.9365
1.9454
1.9607
1.9752
1.9670
1.9607
1.9764
1.9669
1.9742
1.9680
1.9482
1.9405
1.9443
1.9367
1.9531
1.9240
1.9086
1.9239
1.9264
1.9010
1.8964
1.8867
1.8937
1.9464
1.9220
1.9194
1.9132
1.9089
1.8957
1.8812
1.8760
1.9136
1.8866
1.8834
1.8767
1.9041
1.9051
1.8877
1.8963
1.8854
1.8813
1.8611
1.8545
1.8786
1.8832
1.8780
1.8694
1.8704
1.8460
1.8413
1.8401
1.8492
1.8393
1.8419
1.8304
1.8432
1.8413
1.8540
1.8589
1.8405
1.8288
1.8221
1.8164
1.7922
1.7643
1.7751
1.7624
1.7362
1.7521
1.7698
1.7753
1.7797
1.8139
1.8160
1.8134
1.7800
1.7547
1.7681
1.7524
1.7789
1.7724
1.7861
1.7625
1.7997
1.7974
1.7893
1.7619
1.7833
1.7735
1.7243
1.7179
1.7288
1.7198
1.6992
1.7249
1.7245
1.7274
1.7414
1.6968
1.7371
1.7328
1.7455
1.7702
1.8034
1.8430
1.8469
1.8703
1.8587
1.8651
1.8413
1.8470
1.8541
1.8532
1.8643
1.8416
1.8265
1.8271
1.8435
1.8340
1.8409
1.8073
1.8164
1.8235
1.8133
1.8194
1.8290
1.8629
1.8530
1.8724
1.9018
1.9017
1.9245
1.9681
1.9845
1.9968
1.9916
1.9854
1.9807
2.0243
2.0243
2.0150
2.0371
2.0930
2.0981
2.0615
2.0251
2.0501
2.0591
2.0680
2.0714
2.0594
2.0850
2.0644
2.0678
2.0531
2.0805
2.0982
2.1195
2.1214
2.1208
2.0806
2.0686
2.0877
2.0848
2.0867
2.0486
2.0742
2.1018
2.0665
2.0451
2.0396
2.0253
2.0563
2.0674
2.1030
2.1258
2.0929
2.1289
2.1200
2.1002
2.1281
2.1302
2.1119
2.1106
2.1186
2.1005
2.1213
2.1172
2.1177
2.1023
2.0837
2.0482
2.0608
2.0988
2.1179
2.1010
2.0982
2.1300
2.1058
2.1284
2.1458
2.1105
2.0843
2.0593
2.0671
2.1189
2.1358
2.1156
2.1488
2.1590
2.1371
2.1486
2.1256
2.1496
2.2074
2.1960
2.1766
2.1718
2.1373
2.1401
2.1099
2.1240
2.1192
2.0960
2.1192
2.0857
2.1007
2.1021
2.0324
2.1503
2.1855
2.2011
2.1827
2.2485
2.2188
2.2127
2.1787
2.1599
2.1645
2.1659
2.2653
2.2512
2.1914
2.2112
2.2152
2.2912
2.3208
2.3360
2.2805
2.2731
2.2479
2.3493
2.2974
2.2352
2.1968
2.1955
2.1939
2.2024
2.2252
2.1309
2.0765
2.0516
2.0285
2.0194
1.9843
2.0059
1.9708
1.9707
1.9706
1.9774
1.9632
1.9381
1.9216
1.9337
1.9434
1.9299
1.9242
1.9285
1.9623
1.9291
1.9064
1.8891
1.8770
1.8800
1.8924
1.8790
1.8606
1.8622
1.8443
1.8499
1.8510
1.8611
1.8481
1.8505
1.8421
1.8338
1.7883
1.7872
1.7996
1.7946
1.7876
1.7874
1.7658
1.7732
1.7860
1.7965
1.8005
1.8092
1.7958
1.7951
1.7766
1.8014
1.8090
1.8125
1.8004
1.8132
1.8170
1.8206
1.8633
1.8591
1.8727
1.8896
1.8832
1.8574
1.8685
1.8862
1.8825
1.8776
1.8883
1.8972
1.8857
1.8823
1.8647
1.8915
1.9000
1.9109
1.9209
1.9351
1.9449
1.9636
1.9578
1.9154
1.9260
1.9455
2.0100
2.0474
2.0775
2.0653
2.0605
2.0448
2.0470
2.0487
2.0509
2.1033
2.0988
2.0962
2.0800
2.0783
2.0744
2.0304
2.0211
2.0088
2.0046
2.0356
2.0278
2.0523
2.0374
2.0340
2.0403
2.0823
2.0644
2.0734
2.0933
2.1120
2.0898
2.0708
2.0424
2.0554
2.0497
2.0503
2.0433
2.0225
2.0773
2.0894
2.0877
2.1078
2.1348
2.1258
2.1490
2.1634
2.1488
2.1331
2.0918
2.0696
2.0699
2.0542
2.0316
2.0195
1.9958
2.0058
1.9926
1.9768
1.9640
1.9689
1.9669
1.9305
1.9231
1.9431
1.9674
1.9462
1.9154
1.9547
1.9666
1.9747
1.9497
1.9563
1.9854
1.9580
1.9440
1.9393
1.9285
1.9149
1.8997
1.8905
1.8824
1.8689
1.8694
1.8585
1.8304
1.8567
1.8680
1.8928
1.8706
1.8475
1.8871
1.8496
1.7923
1.8049
1.8021
1.8206
1.8424
1.8108
1.8204
1.8265
1.7628
1.7733
1.7649
1.7654
1.7482
1.7800
1.8057
1.7948
1.7889
1.7423
1.7513
1.7895
1.7698
1.7897
1.8012
1.7837
1.8114
1.8239
1.8345
1.8579
1.8746
1.8720
1.8161
1.8145
1.8625
1.9193
1.8863
1.9040
1.8887
1.8805
1.8947
1.8959
1.8374
1.8551
1.8357
1.8514
1.8327
1.8255
1.8246
1.8425
1.8657
1.9167
1.9418
1.9283
1.9276
1.9314
1.8928
1.8546
1.8521
1.8379
1.8335
1.8944
1.8920
1.9328
1.9635
1.9404
1.9721
1.9381
1.9121
1.9749
1.8963
1.8738
1.8663
1.8341
1.8143
1.8142
1.8074
1.7840
1.7633
1.7659
1.7662
1.7572
1.7504
1.7320
1.7001
1.6853
1.6706
1.6661
1.6664
1.6536
1.6516
1.6338
1.6141
1.5566
1.5689
1.5805
1.5681
1.5623
1.5709
1.5813
1.6021
1.6123
1.5839
1.5742
1.5569
1.5833
1.5770
1.5915
1.6179
1.6335
1.5946
1.6130
1.6177
1.6327
1.6387
1.6252
1.6487
1.6537
1.6704
1.6535
1.6798
1.7182
1.7178
1.7184
1.7362
1.7741
1.7263
1.7224
1.7291
1.6885
1.7547
1.8011
1.7892
1.8032
1.8180
1.8000
1.8258
1.7753
1.7735
1.7348
1.7200
1.6431
1.6705
1.6965
1.7500
1.7818
1.7180
1.7604
1.7809
1.7914
1.7889
1.7259
1.7269
1.7235
1.6296
1.6188
1.6529
1.6754
1.6307
1.6372
1.6529
1.6654
1.6026
1.5934
1.5676
1.5299
1.5410
1.5579
1.5980
1.6025
1.5943
1.6322
1.6068
1.6596
1.6642
1.6876
1.6689
1.6532
1.6729
1.6851
1.6795
1.7247
1.6777
1.7587
1.7894
1.8366
1.8479
1.8576
1.8326
1.8279
1.8537
1.8278
1.8350
1.8284
1.8516
1.8563
1.8036
1.7769
1.7377
1.7383
1.7660
1.7455
1.7440
1.7680
1.7702
1.7648
1.7244
1.7332
1.7176
1.7142
1.7406
1.7308
1.7506
1.7727
1.7564
1.7735
1.7827
1.7567
1.7599
1.7590
1.7787
1.7845
1.7732
1.7864
1.7797
1.7711
1.7267
1.7117
1.7003
1.7091
1.7088
1.7239
1.7062
1.7217
1.7044
1.7333
1.7271
1.7419
1.7459
1.7640
1.7521
1.7349
1.7361
1.7445
1.7362
1.7035
1.6985
1.7076
1.6807
1.6484
1.6919
1.7260
1.7298
1.7365
1.7405
1.7555
1.7610
1.7466
1.7325
1.7169
1.7318
1.7180
1.6989
1.6843
1.6714
1.6899
1.6694
1.6780
1.6746
1.6691
1.6601
1.6264
1.6436
1.6457
1.6501