Історія денної ставки PHP /SKK з середа, 31 березень 2004.
Максимально було досягнуто
1 філіппінський песо = 0.6042 словацька крона
мінімум на
1 філіппінський песо = 0.3928 словацька крона
Date | PHP/SKK |
---|---|
0.4825 | |
0.4882 | |
0.4876 | |
0.4917 | |
0.4975 | |
0.4907 | |
0.4988 | |
0.4941 | |
0.4977 | |
0.4980 | |
0.4954 | |
0.4954 | |
0.4990 | |
0.4999 | |
0.4977 | |
0.4931 | |
0.4914 | |
0.4937 | |
0.4935 | |
0.4927 | |
0.4940 | |
0.4944 | |
0.5035 | |
0.5022 | |
0.4957 | |
0.4988 | |
0.5031 | |
0.5020 | |
0.5003 | |
0.4981 | |
0.5042 | |
0.5001 | |
0.5058 | |
0.5001 | |
0.4975 | |
0.4943 | |
0.4915 | |
0.4905 | |
0.4906 | |
0.4856 | |
0.4871 | |
0.5005 | |
0.4997 | |
0.4925 | |
0.4925 | |
0.4994 | |
0.4958 | |
0.4948 | |
0.4991 | |
0.5001 | |
0.5012 | |
0.5016 | |
0.4940 | |
0.4940 | |
0.4944 | |
0.4896 | |
0.4920 | |
0.5091 | |
0.5119 | |
0.5131 | |
0.5131 | |
0.5135 | |
0.5120 | |
0.5082 | |
0.5092 | |
0.5096 | |
0.5125 | |
0.5055 | |
0.5131 | |
0.5126 | |
0.5135 | |
0.5122 | |
0.5142 | |
0.5121 | |
0.5104 | |
0.5164 | |
0.5237 | |
0.5180 | |
0.5198 | |
0.5259 | |
0.5189 | |
0.5308 | |
0.5236 | |
0.5238 | |
0.5305 | |
0.5350 | |
0.5381 | |
0.5302 | |
0.5321 | |
0.5300 | |
0.5275 | |
0.5272 | |
0.5356 | |
0.5246 | |
0.5186 | |
0.5293 | |
0.5422 | |
0.5323 | |
0.5343 | |
0.5394 | |
0.5505 | |
0.5421 | |
0.5455 | |
0.5367 | |
0.5217 | |
0.5254 | |
0.5302 | |
0.5235 | |
0.5182 | |
0.5190 | |
0.5094 | |
0.5240 | |
0.5164 | |
0.5152 | |
0.5198 | |
0.5221 | |
0.5293 | |
0.5358 | |
0.5290 | |
0.5302 | |
0.5292 | |
0.5286 | |
0.5285 | |
0.5188 | |
0.5141 | |
0.5110 | |
0.5104 | |
0.5132 | |
0.5103 | |
0.5042 | |
0.5114 | |
0.5115 | |
0.5081 | |
0.5130 | |
0.5114 | |
0.5042 | |
0.5090 | |
0.5094 | |
0.5069 | |
0.5016 | |
0.5057 | |
0.5143 | |
0.5191 | |
0.5193 | |
0.5188 | |
0.5190 | |
0.5166 | |
0.5138 | |
0.5175 | |
0.5183 | |
0.5201 | |
0.5153 | |
0.5171 | |
0.5206 | |
0.5275 | |
0.5282 | |
0.5202 | |
0.5222 | |
0.5148 | |
0.5088 | |
0.5179 | |
0.5200 | |
0.5196 | |
0.5162 | |
0.5190 | |
0.5148 | |
0.5118 | |
0.5133 | |
0.5110 | |
0.5162 | |
0.5162 | |
0.5246 | |
0.5268 | |
0.5273 | |
0.5276 | |
0.5342 | |
0.5270 | |
0.5272 | |
0.5249 | |
0.5281 | |
0.5328 | |
0.5288 | |
0.5240 | |
0.5242 | |
0.5204 | |
0.5268 | |
0.5216 | |
0.5229 | |
0.5218 | |
0.5212 | |
0.5329 | |
0.5367 | |
0.5395 | |
0.5371 | |
0.5328 | |
0.5290 | |
0.5345 | |
0.5379 | |
0.5444 | |
0.5422 | |
0.5534 | |
0.5456 | |
0.5499 | |
0.5466 | |
0.5495 | |
0.5510 | |
0.5368 | |
0.5460 | |
0.5241 | |
0.5227 | |
0.5328 | |
0.5438 | |
0.5497 | |
0.5438 | |
0.5352 | |
0.5372 | |
0.5326 | |
0.5361 | |
0.5267 | |
0.5296 | |
0.5336 | |
0.5352 | |
0.5356 | |
0.5325 | |
0.5387 | |
0.5354 | |
0.5368 | |
0.5361 | |
0.5307 | |
0.5285 | |
0.5296 | |
0.5291 | |
0.5332 | |
0.5256 | |
0.5237 | |
0.5257 | |
0.5259 | |
0.5177 | |
0.5189 | |
0.5148 | |
0.5134 | |
0.5301 | |
0.5261 | |
0.5246 | |
0.5232 | |
0.5219 | |
0.5146 | |
0.5138 | |
0.5110 | |
0.5182 | |
0.5159 | |
0.5121 | |
0.5113 | |
0.5179 | |
0.5169 | |
0.5143 | |
0.5163 | |
0.5132 | |
0.5132 | |
0.5075 | |
0.5047 | |
0.5114 | |
0.5134 | |
0.5106 | |
0.5090 | |
0.5115 | |
0.5031 | |
0.5019 | |
0.5025 | |
0.5031 | |
0.5007 | |
0.5001 | |
0.4989 | |
0.5014 | |
0.5020 | |
0.5047 | |
0.5068 | |
0.5008 | |
0.5041 | |
0.4958 | |
0.4941 | |
0.4880 | |
0.4813 | |
0.4841 | |
0.4805 | |
0.4727 | |
0.4767 | |
0.4818 | |
0.4847 | |
0.4838 | |
0.4915 | |
0.4936 | |
0.4934 | |
0.4843 | |
0.4809 | |
0.4811 | |
0.4790 | |
0.4839 | |
0.4816 | |
0.4855 | |
0.4819 | |
0.4897 | |
0.4930 | |
0.4869 | |
0.4819 | |
0.4868 | |
0.4829 | |
0.4701 | |
0.4672 | |
0.4702 | |
0.4687 | |
0.4628 | |
0.4687 | |
0.4691 | |
0.4720 | |
0.4643 | |
0.4713 | |
0.4730 | |
0.4743 | |
0.4818 | |
0.4874 | |
0.5017 | |
0.5025 | |
0.5082 | |
0.5063 | |
0.5081 | |
0.5010 | |
0.5033 | |
0.5055 | |
0.5044 | |
0.4975 | |
0.4984 | |
0.5009 | |
0.5026 | |
0.5005 | |
0.4919 | |
0.4950 | |
0.4951 | |
0.4944 | |
0.4955 | |
0.4995 | |
0.5069 | |
0.5051 | |
0.5102 | |
0.5180 | |
0.5199 | |
0.5240 | |
0.5362 | |
0.5410 | |
0.5433 | |
0.5416 | |
0.5434 | |
0.5388 | |
0.5531 | |
0.5531 | |
0.5505 | |
0.5566 | |
0.5718 | |
0.5732 | |
0.5632 | |
0.5533 | |
0.5601 | |
0.5626 | |
0.5650 | |
0.5659 | |
0.5627 | |
0.5697 | |
0.5640 | |
0.5650 | |
0.5609 | |
0.5684 | |
0.5732 | |
0.5791 | |
0.5796 | |
0.5794 | |
0.5685 | |
0.5652 | |
0.5704 | |
0.5696 | |
0.5701 | |
0.5597 | |
0.5667 | |
0.5743 | |
0.5646 | |
0.5587 | |
0.5572 | |
0.5533 | |
0.5618 | |
0.5649 | |
0.5746 | |
0.5808 | |
0.5718 | |
0.5816 | |
0.5792 | |
0.5738 | |
0.5814 | |
0.5820 | |
0.5770 | |
0.5766 | |
0.5788 | |
0.5739 | |
0.5796 | |
0.5785 | |
0.5786 | |
0.5744 | |
0.5693 | |
0.5596 | |
0.5631 | |
0.5734 | |
0.5786 | |
0.5740 | |
0.5733 | |
0.5819 | |
0.5753 | |
0.5815 | |
0.5863 | |
0.5766 | |
0.5695 | |
0.5626 | |
0.5648 | |
0.5789 | |
0.5835 | |
0.5780 | |
0.5871 | |
0.5899 | |
0.5839 | |
0.5870 | |
0.5807 | |
0.5873 | |
0.6031 | |
0.6000 | |
0.5947 | |
0.4489 | |
0.4564 | |
0.4635 | |
0.4781 | |
0.4868 | |
0.4694 | |
0.4810 | |
0.4866 | |
0.4894 | |
0.4888 | |
0.4715 | |
0.4718 | |
0.4709 | |
0.4452 | |
0.4423 | |
0.4516 | |
0.4577 | |
0.4455 | |
0.4473 | |
0.4516 | |
0.4550 | |
0.4379 | |
0.4353 | |
0.4283 | |
0.4180 | |
0.4210 | |
0.4256 | |
0.4366 | |
0.4378 | |
0.4356 | |
0.4459 | |
0.4390 | |
0.4534 | |
0.4547 | |
0.4611 | |
0.4560 | |
0.4517 | |
0.4571 | |
0.4604 | |
0.4589 | |
0.4584 | |
0.4805 | |
0.4889 | |
0.5018 | |
0.5049 | |
0.5075 | |
0.5007 | |
0.4994 | |
0.5065 | |
0.4994 | |
0.5013 | |
0.4995 | |
0.5059 | |
0.5072 | |
0.4928 | |
0.4855 | |
0.4748 | |
0.4749 | |
0.4825 | |
0.4769 | |
0.4765 | |
0.4831 | |
0.4836 | |
0.4822 | |
0.4711 | |
0.4735 | |
0.4693 | |
0.4684 | |
0.4756 | |
0.4729 | |
0.4783 | |
0.4843 | |
0.4799 | |
0.4845 | |
0.4871 | |
0.4800 | |
0.4808 | |
0.4806 | |
0.4860 | |
0.4875 | |
0.4845 | |
0.4881 | |
0.4862 | |
0.4839 | |
0.4717 | |
0.4677 | |
0.4646 | |
0.4669 | |
0.4669 | |
0.4662 | |
0.4704 | |
0.4657 | |
0.4736 | |
0.4719 | |
0.4759 | |
0.4770 | |
0.4819 | |
0.4787 | |
0.4740 | |
0.4743 | |
0.4766 | |
0.4744 | |
0.4665 | |
0.4592 | |
0.4504 | |
0.4622 | |
0.4716 | |
0.4726 | |
0.4744 | |
0.4755 | |
0.4796 | |
0.4811 | |
0.4772 | |
0.4733 | |
0.4691 | |
0.4732 | |
0.4694 | |
0.4642 | |
0.4602 | |
0.4566 | |
0.4617 | |
0.4561 | |
0.4584 | |
0.4575 | |
0.4560 | |
0.4536 | |
0.4444 | |
0.4491 | |
0.4496 | |
0.4508 | |
0.4417 | |
0.4479 | |
0.4458 | |
0.4500 | |
0.4619 | |
0.4714 | |
0.4867 | |
0.4865 | |
0.4905 | |
0.4859 | |
0.4922 | |
0.4916 | |
0.4895 | |
0.4865 | |
0.4908 | |
0.4858 | |
0.4775 | |
0.4636 | |
0.4733 | |
0.4732 | |
0.4798 | |
0.4700 | |
0.4701 | |
0.4737 | |
0.4696 | |
0.4688 | |
0.4720 | |
0.4667 | |
0.4574 | |
0.4535 | |
0.4484 | |
0.4488 | |
0.4518 | |
0.4444 | |
0.4406 | |
0.4379 | |
0.4279 | |
0.4387 | |
0.4408 | |
0.4369 | |
0.4358 | |
0.4398 | |
0.4480 | |
0.4488 | |
0.4443 | |
0.4508 | |
0.4461 | |
0.4448 | |
0.4520 | |
0.4502 | |
0.4431 | |
0.4380 | |
0.4375 | |
0.4340 | |
0.4331 | |
0.4290 | |
0.4234 | |
0.4278 | |
0.4280 | |
0.4222 | |
0.4182 | |
0.4179 | |
0.4159 | |
0.4202 | |
0.4259 | |
0.4317 | |
0.4194 | |
0.4168 | |
0.4144 | |
0.4099 | |
0.3978 | |
0.3945 | |
0.4004 | |
0.4020 | |
0.4005 | |
0.4040 | |
0.4106 | |
0.4134 | |
0.4147 | |
0.4200 | |
0.4183 | |
0.4271 | |
0.4321 | |
0.4357 | |
0.4343 | |
0.4405 | |
0.4376 | |
0.4449 | |
0.4449 | |
0.4433 | |
0.4379 | |
0.4409 | |
0.4487 | |
0.4425 | |
0.4336 | |
0.4364 | |
0.4392 | |
0.4403 | |
0.4429 | |
0.4463 | |
0.4395 | |
0.4427 | |
0.4483 | |
0.4485 | |
0.4547 | |
0.4518 | |
0.4564 | |
0.4490 | |
0.4452 |