Історичний пакистанська рупія / брунейський долар

Історія денної ставки PKR /BND з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 пакистанська рупія = 0.026357 брунейський долар

мінімум на

1 пакистанська рупія = 0.004409 брунейський долар

Історія Ціна BND / PKR

Date PKR/BND
0.004589
0.004580
0.004599
0.004609
0.004619
0.004644
0.004645
0.004649
0.004653
0.004652
0.004650
0.004608
0.004628
0.004589
0.004589
0.004596
0.004558
0.004577
0.004576
0.004558
0.004567
0.004605
0.004625
0.004580
0.004579
0.004566
0.004551
0.004541
0.004514
0.004537
0.004541
0.004532
0.004593
0.004596
0.004594
0.004591
0.004611
0.004599
0.004588
0.004603
0.004638
0.004619
0.004608
0.004613
0.004594
0.004577
0.004585
0.004580
0.004568
0.004522
0.004543
0.004526
0.004528
0.004537
0.004546
0.004526
0.004543
0.004538
0.004491
0.004500
0.004501
0.004493
0.004557
0.004522
0.004555
0.004564
0.004553
0.004579
0.004645
0.004649
0.004675
0.004653
0.004689
0.004805
0.004790
0.004773
0.004754
0.004540
0.004818
0.004781
0.004803
0.004856
0.004857
0.004819
0.004896
0.004934
0.004883
0.004868
0.004871
0.004854
0.004819
0.004840
0.004849
0.004817
0.004794
0.004738
0.004748
0.004727
0.004707
0.004697
0.004612
0.004643
0.004657
0.004690
0.004691
0.004679
0.004707
0.004754
0.004739
0.004825
0.004834
0.004825
0.004846
0.004868
0.004857
0.004857
0.004866
0.004844
0.004846
0.004836
0.004865
0.004850
0.004884
0.004896
0.004892
0.004850
0.004853
0.004836
0.004811
0.004765
0.004807
0.004814
0.004861
0.004812
0.004858
0.004835
0.004794
0.004758
0.004732
0.004743
0.004744
0.004761
0.004731
0.004751
0.004709
0.004682
0.004792
0.004730
0.004887
0.004925
0.004950
0.004863
0.004783
0.004699
0.004642
0.004544
0.004417
0.004472
0.004571
0.004735
0.004730
0.004641
0.004621
0.004786
0.004861
0.004718
0.004724
0.004667
0.004669
0.004726
0.004743
0.004694
0.004697
0.004669
0.004709
0.004767
0.004717
0.004781
0.004903
0.005216
0.005104
0.004991
0.004813
0.004942
0.005712
0.005768
0.005846
0.005917
0.005971
0.006028
0.006013
0.006010
0.006124
0.006169
0.006211
0.006337
0.006421
0.006448
0.006504
0.006564
0.006292
0.006050
0.005912
0.006053
0.006395
0.006291
0.006471
0.006444
0.006144
0.005761
0.006025
0.006474
0.006761
0.006819
0.006680
0.006599
0.006813
0.006869
0.006876
0.006842
0.007198
0.007406
0.007463
0.007380
0.007475
0.007616
0.007639
0.007655
0.007634
0.007683
0.007701
0.007669
0.007629
0.007659
0.007666
0.007650
0.007743
0.007677
0.007679
0.007760
0.007761
0.007777
0.007725
0.007912
0.007852
0.007715
0.007850
0.007917
0.007941
0.007980
0.008015
0.007985
0.008034
0.008074
0.008271
0.008239
0.008251
0.008271
0.008397
0.008467
0.008475
0.008507
0.008508
0.008533
0.008514
0.008536
0.008578
0.008648
0.008751
0.008700
0.008688
0.008609
0.008718
0.008790
0.008815
0.008748
0.008609
0.008564
0.008581
0.008431
0.008315
0.008306
0.008352
0.008305
0.008251
0.008298
0.008290
0.008223
0.008286
0.008334
0.008310
0.008350
0.008386
0.008331
0.008507
0.008444
0.008529
0.008444
0.008352
0.008285
0.008261
0.008271
0.008186
0.008218
0.008252
0.008213
0.008118
0.008157
0.008159
0.008240
0.008266
0.008285
0.008320
0.008372
0.008286
0.008370
0.008472
0.008518
0.008646
0.008842
0.008887
0.008859
0.008933
0.008818
0.008698
0.008479
0.008586
0.008596
0.009208
0.008948
0.008816
0.009003
0.009088
0.008994
0.008982
0.008853
0.008781
0.008713
0.008700
0.008703
0.008707
0.008749
0.008738
0.008769
0.008817
0.008763
0.008728
0.008723
0.008719
0.008738
0.008724
0.008733
0.008815
0.008592
0.008621
0.008673
0.008633
0.008616
0.008501
0.008533
0.008427
0.008450
0.008377
0.008437
0.008465
0.008559
0.008321
0.008589
0.008608
0.008965
0.009197
0.008953
0.009130
0.009539
0.009543
0.009543
0.009530
0.009529
0.009536
0.009588
0.009634
0.009625
0.009679
0.009673
0.009689
0.009680
0.009680
0.009689
0.011325
0.011263
0.011250
0.011337
0.011267
0.011287
0.011294
0.011340
0.011341
0.010963
0.010278
0.011094
0.010372
0.010615
0.010608
0.010684
0.011447
0.011449
0.011191
0.012231
0.012239
0.012271
0.012277
0.012272
0.012209
0.012170
0.012429
0.011693
0.011210
0.011154
0.011178
0.011154
0.012608
0.011500
0.012325
0.011619
0.011642
0.011512
0.011541
0.011558
0.011445
0.011330
0.011366
0.011342
0.011346
0.011919
0.011869
0.011920
0.011923
0.011872
0.011962
0.011928
0.011866
0.011909
0.011941
0.012014
0.012109
0.012162
0.012246
0.012554
0.012798
0.012716
0.012841
0.012924
0.012962
0.012928
0.012927
0.012838
0.012944
0.012903
0.012826
0.012795
0.012711
0.012895
0.012895
0.012978
0.012924
0.012938
0.012982
0.012930
0.013027
0.013162
0.013175
0.013239
0.013114
0.013229
0.013190
0.013194
0.013242
0.013333
0.013404
0.013334
0.013282
0.013332
0.013392
0.013325
0.013304
0.013320
0.013502
0.013483
0.013399
0.013527
0.013599
0.013453
0.013560
0.013520
0.013644
0.013690
0.013882
0.013797
0.013821
0.013598
0.013531
0.013607
0.013562
0.013496
0.013255
0.013269
0.013266
0.013239
0.013125
0.013037
0.012964
0.013028
0.013029
0.012773
0.012992
0.012874
0.012822
0.012875
0.012787
0.012978
0.012849
0.012859
0.012833
0.013002
0.012825
0.013016
0.013118
0.013126
0.013183
0.013114
0.012999
0.012832
0.012893
0.013009
0.012896
0.012892
0.013060
0.012936
0.013120
0.013190
0.013399
0.013430
0.013346
0.013424
0.013576
0.013619
0.013739
0.013720
0.013499
0.013427
0.013508
0.013548
0.013254
0.013369
0.013372
0.013487
0.013454
0.013275
0.013328
0.013272
0.013379
0.013630
0.013666
0.013462
0.013499
0.013676
0.013550
0.013631
0.013826
0.013585
0.013527
0.013454
0.013458
0.013293
0.013247
0.013228
0.013110
0.013203
0.013265
0.013282
0.013130
0.013016
0.013110
0.013059
0.013069
0.013251
0.013453
0.013253
0.013487
0.013448
0.013642
0.013517
0.013395
0.013370
0.013379
0.013366
0.013349
0.013322
0.013213
0.013275
0.013223
0.013108
0.013144
0.013069
0.013032
0.012815
0.012808
0.012746
0.012714
0.012486
0.012385
0.012366
0.012369
0.012453
0.012396
0.012350
0.012285
0.012312
0.012233
0.012357
0.012455
0.012635
0.012619
0.012571
0.012557
0.012566
0.012618
0.012629
0.012674
0.012668
0.012689
0.012738
0.012677
0.012685
0.012686
0.012654
0.012804
0.012863
0.013017
0.012833
0.012832
0.012983
0.012750
0.012500
0.012100
0.012050
0.012012
0.012045
0.012091
0.012098
0.012108
0.011983
0.012014
0.011992
0.011934
0.011729
0.011553
0.011568
0.011602
0.011599
0.011614
0.011604
0.011623
0.011668
0.011719
0.011748
0.011838
0.011824
0.012052
0.012142
0.012169
0.012353
0.012370
0.012298
0.012447
0.012452
0.012544
0.012615
0.012795
0.012709
0.012901
0.012711
0.012719
0.012809
0.012810
0.012754
0.012592
0.012536
0.012533
0.012586
0.012595
0.012601
0.012601
0.012694
0.012716
0.012761
0.012673
0.012640
0.012622
0.012645
0.012674
0.012648
0.012575
0.012585
0.012569
0.012559
0.012521
0.012449
0.012589
0.012617
0.012720
0.012747
0.012759
0.012747
0.012737
0.012804
0.012800
0.012863
0.012943
0.012974
0.012950
0.013178
0.013236
0.013247
0.013259
0.013229
0.013164
0.013179
0.013270
0.013357
0.013529
0.013392
0.013578
0.013517
0.013595
0.013703
0.013853
0.013911
0.013830
0.013729
0.013591
0.013738
0.013774
0.013922
0.013856
0.013851
0.013863
0.013901
0.013833
0.013864
0.013785
0.013818
0.013800
0.013928
0.014042
0.014295
0.014269
0.014419
0.014481
0.014552
0.014575
0.014316
0.014771
0.014941
0.014873
0.014748
0.014390
0.014650
0.014716
0.014728
0.014679
0.014616
0.014278
0.014100
0.013815
0.013798
0.013854
0.013889
0.014094
0.013875
0.014000
0.014120
0.014246
0.014262
0.014448
0.014415
0.014428
0.014304
0.014444
0.014550
0.014643
0.014560
0.014444
0.014603
0.014785
0.014833
0.014790
0.014791
0.014851
0.014820
0.014814
0.014825
0.014907
0.015073
0.014906
0.014954
0.014949
0.015063
0.015133
0.014980
0.015245
0.015321
0.015226
0.015233
0.015332
0.015178
0.015149
0.015039
0.015064
0.015090
0.015067
0.015187
0.015236
0.015375
0.015555
0.015647
0.015711
0.015835
0.015840
0.015868
0.015747
0.015806
0.015972
0.016109
0.016149
0.016310
0.016283
0.016230
0.016436
0.016514
0.016444
0.016626
0.016429
0.016512
0.016305
0.016332
0.016528
0.016590
0.016582
0.016670
0.016647
0.016596
0.016510
0.016473
0.016558
0.016638
0.016703
0.016572
0.016531
0.016446
0.016430
0.016557
0.016770
0.016625
0.016501
0.016530
0.016664
0.016602
0.016615
0.016624
0.016712
0.016775
0.016706
0.016732
0.016932
0.017091
0.017062
0.017227
0.017353
0.017381
0.017393
0.017505
0.017458
0.017258
0.017987
0.018149
0.018153
0.018378
0.018410
0.018539
0.018519
0.018558
0.018378
0.018624
0.018633
0.018622
0.018854
0.018850
0.018917
0.018984
0.018994
0.019075
0.019024
0.019114
0.019186
0.019426
0.019218
0.019168
0.019165
0.019324
0.019218
0.019166
0.019212
0.019142
0.018928
0.018911
0.018949
0.019392
0.019610
0.019408
0.019313
0.018818
0.018647
0.018800
0.018711
0.019004
0.019244
0.019053
0.018903
0.019424
0.019472
0.019430
0.019359
0.019632
0.020145
0.020279
0.020374
0.020411
0.020779
0.020206
0.021200
0.021563
0.021882
0.021474
0.021683
0.021124
0.021007
0.021559
0.021961
0.022534
0.022568
0.022796
0.023242
0.023236
0.023408
0.023189
0.023316
0.023395
0.023711
0.023412
0.023506
0.023561
0.023647
0.023978
0.023778
0.023863
0.024154
0.024524
0.024664
0.024345
0.024407
0.024330
0.024401
0.024580
0.024595
0.024630
0.024803
0.024773
0.024802
0.024868
0.025063
0.025203
0.025289
0.025205
0.025188
0.025357
0.025335
0.025261
0.025260
0.025215
0.025275
0.025297
0.025340
0.025368
0.025378
0.025379
0.025308
0.025256
0.025212
0.025217
0.025183
0.025190
0.025169
0.025156
0.025153
0.025201
0.025210
0.025248
0.025243
0.025307
0.025322
0.025318
0.025353
0.025347
0.025404
0.025358
0.025325
0.025241
0.025237
0.025275
0.025338
0.025312
0.025405
0.025673
0.025786
0.025769
0.025936
0.025908
0.025994
0.026138
0.026234
0.026313
0.026265
0.026272
0.026250
0.026187
0.026304
0.026258
0.026319
0.026275
0.026341
0.026314