Історичний пакистанська рупія / гаянський долар

Історія денної ставки PKR /GYD з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 пакистанська рупія = 3.3764 гаянський долар

мінімум на

1 пакистанська рупія = 0.6799 гаянський долар

Історія Ціна GYD / PKR

Date PKR/GYD
0.7543
0.7540
0.7538
0.7544
0.7546
0.7529
0.7529
0.7529
0.7541
0.7522
0.7522
0.7520
0.7512
0.7515
0.7514
0.7508
0.7508
0.7507
0.7519
0.7503
0.7491
0.7484
0.7500
0.7489
0.7494
0.7461
0.7488
0.7485
0.7483
0.7480
0.7479
0.7471
0.7477
0.7476
0.7469
0.7471
0.7469
0.7463
0.7403
0.7422
0.7437
0.7423
0.7399
0.7403
0.7415
0.7390
0.7390
0.7403
0.7404
0.7372
0.7416
0.7394
0.7377
0.7392
0.7416
0.7368
0.7382
0.7390
0.7322
0.7348
0.7362
0.7374
0.7372
0.7389
0.7437
0.7420
0.7430
0.7405
0.7432
0.7423
0.7444
0.7477
0.7479
0.7484
0.7465
0.7466
0.7469
0.7135
0.7475
0.7477
0.7493
0.7519
0.7499
0.7501
0.7504
0.7510
0.7514
0.7513
0.7508
0.7523
0.7524
0.7528
0.7529
0.7497
0.7529
0.7539
0.7512
0.7530
0.7532
0.7532
0.7527
0.7522
0.7523
0.7507
0.7509
0.7514
0.7517
0.7507
0.7503
0.7512
0.7520
0.7523
0.7512
0.7515
0.7510
0.7510
0.7524
0.7507
0.7522
0.7518
0.7523
0.7517
0.7513
0.7518
0.7521
0.7519
0.7532
0.7520
0.7528
0.7505
0.7499
0.7492
0.7563
0.7485
0.7553
0.7544
0.7484
0.7471
0.7436
0.7526
0.7499
0.7479
0.7378
0.7451
0.7373
0.7318
0.7437
0.7336
0.7483
0.7513
0.7560
0.7440
0.7294
0.7199
0.7120
0.6991
0.6833
0.6893
0.7044
0.7313
0.7380
0.7303
0.7273
0.7580
0.7539
0.7379
0.7383
0.7361
0.7357
0.7393
0.7413
0.7381
0.7425
0.7455
0.7449
0.7556
0.7494
0.7484
0.7683
0.8158
0.8065
0.7903
0.7666
0.7945
0.9062
0.9141
0.9180
0.9229
0.9250
0.9294
0.9304
0.9319
0.9329
0.9333
0.9444
0.9446
0.9486
0.9483
0.9541
0.9555
0.9170
0.8818
0.8777
0.9068
0.9528
0.9419
0.9701
0.9798
0.9328
0.8763
0.9101
0.9703
1.0088
1.0225
1.0093
0.9953
1.0251
1.0462
1.0527
1.0425
1.0807
1.1130
1.1271
1.1224
1.1529
1.1676
1.1732
1.1796
1.1862
1.1926
1.1981
1.1841
1.1861
1.1887
1.1834
1.1856
1.1941
1.1747
1.1749
1.1854
1.1869
1.1947
1.1968
1.2286
1.2188
1.1997
1.2160
1.2230
1.2235
1.2333
1.2398
1.2425
1.2521
1.2531
1.2716
1.2714
1.2728
1.2800
1.2894
1.3007
1.3095
1.3237
1.3255
1.3276
1.3427
1.3457
1.3572
1.3584
1.3704
1.3737
1.3647
1.3588
1.3681
1.3749
1.3697
1.3585
1.3427
1.3313
1.3302
1.3243
1.3138
1.3117
1.3070
1.3048
1.2990
1.3025
1.3045
1.3050
1.3028
1.3020
1.3047
1.3058
1.3143
1.2995
1.3211
1.3164
1.3062
1.2980
1.2868
1.2767
1.2703
1.2580
1.2597
1.2588
1.2625
1.2625
1.2413
1.2452
1.2421
1.2516
1.2531
1.2466
1.2522
1.2580
1.2447
1.2530
1.2695
1.2796
1.2818
1.2981
1.3028
1.3102
1.3225
1.3036
1.2793
1.2433
1.2506
1.2591
1.3124
1.3133
1.3352
1.3539
1.3546
1.3531
1.3499
1.3529
1.3517
1.3526
1.3497
1.3489
1.3508
1.3467
1.3466
1.3493
1.3478
1.3388
1.3388
1.3406
1.3400
1.3392
1.3378
1.3326
1.3323
1.3336
1.3321
1.3409
1.3346
1.3342
1.3168
1.3183
1.3021
1.3080
1.2943
1.3045
1.3116
1.3223
1.2944
1.3272
1.3318
1.3923
1.4240
1.3934
1.4167
1.4714
1.4781
1.4769
1.4773
1.4784
1.4813
1.4830
1.4859
1.4935
1.4978
1.4946
1.5006
1.4955
1.5015
1.4995
1.5014
1.4956
1.4928
1.5076
1.4979
1.4968
1.4974
1.5030
1.5050
1.5559
1.5593
1.5556
1.5654
1.5734
1.5722
1.5857
1.6807
1.6982
1.6939
1.6922
1.6921
1.7032
1.6982
1.6978
1.6889
1.6903
1.7200
1.6193
1.7266
1.7217
1.7170
1.7147
1.7416
1.7968
1.8070
1.8070
1.8091
1.8036
1.8076
1.8056
1.7914
1.7872
1.7865
1.7936
1.7882
1.8681
1.8730
1.8706
1.8683
1.8713
1.8694
1.8773
1.8755
1.8764
1.8770
1.8650
1.8700
1.8609
1.8745
1.9193
1.9698
1.9698
1.9807
1.9719
1.9716
1.9733
1.9730
1.9676
1.9719
1.9714
1.9785
1.9740
1.9750
1.9798
1.9640
1.9817
1.9598
1.9740
1.9700
1.9554
1.9748
1.9757
1.9842
1.9833
1.9724
1.9842
1.9857
1.9842
1.9845
1.9847
1.9723
1.9601
1.9731
1.9719
1.9697
1.9752
1.9763
1.9692
1.9692
1.9761
1.9752
1.9581
1.9729
1.9742
1.9739
1.9773
1.9591
1.9752
1.9647
1.9846
1.9668
1.9697
1.9716
1.9766
1.9782
1.9620
1.9784
1.9778
1.9772
1.9704
1.9777
1.9795
1.9601
1.9834
1.9881
1.9800
1.9805
1.9740
1.9900
1.9830
1.9793
1.9701
1.9637
1.9599
1.9749
1.9776
1.9726
1.9897
1.9797
1.9768
1.9760
1.9741
1.9812
1.9772
1.9646
1.9759
1.9769
1.9739
1.9805
1.9787
1.9768
1.9793
1.9775
1.9758
1.9786
1.9746
1.9738
1.9667
1.9774
1.9677
1.9736
1.9667
1.9749
1.9838
1.9531
1.9619
1.9488
1.9571
1.9556
1.9578
1.9821
1.9776
1.9722
1.9739
1.9755
1.9730
1.9756
1.9764
1.9786
1.9936
2.0246
2.0224
2.0252
2.0253
2.0243
2.0242
2.0235
2.0255
2.0200
2.0232
2.0184
2.0222
2.0235
2.0236
2.0277
2.0243
2.0252
2.0286
2.0265
2.0205
2.0238
2.0239
2.0274
2.0270
2.0302
2.0312
2.0381
2.0427
2.0404
2.0461
2.0510
2.0516
2.0491
2.0482
2.0615
2.0593
2.0338
2.0232
2.0281
2.0290
2.0279
1.9837
1.9884
1.9896
1.9901
1.9955
1.9979
1.9984
1.9909
2.0084
2.0014
2.0296
2.0483
2.0676
2.0778
2.0715
2.0779
2.0720
2.0711
2.0702
2.0761
2.0730
2.0839
2.0756
2.0698
2.0754
2.0760
2.0702
2.0896
2.0999
2.1247
2.0826
2.1078
2.0798
2.0850
2.0402
1.9702
1.9443
1.9527
1.9620
1.9341
1.9598
1.9544
1.9313
1.9572
1.9448
1.9341
1.9299
1.9021
1.9026
1.9150
1.8826
1.8808
1.8868
1.8993
1.9005
1.9033
1.9021
1.9125
1.9112
1.9402
1.9374
1.9313
1.9604
1.9668
1.9788
1.9918
1.9878
2.0077
2.0159
2.0296
2.0388
2.0487
2.0612
2.0577
2.0822
2.0695
2.0646
2.0626
2.0693
2.0608
2.0628
2.0649
2.0631
2.0637
2.0574
2.0641
2.0725
2.0604
2.0547
2.0672
2.0680
2.0711
2.0739
2.0712
2.0777
2.0797
2.0829
2.0727
2.0703
2.0902
2.0975
2.1103
2.1059
2.1112
2.1061
2.1077
2.1227
2.1227
2.1213
2.1492
2.1545
2.1474
2.1606
2.1561
2.1472
2.1493
2.1557
2.1548
2.1451
2.1429
2.1559
2.1509
2.1513
2.1513
2.1683
2.1537
2.1454
2.1937
2.2111
2.2717
2.2244
2.2300
2.2259
2.2315
2.2338
2.2449
2.2179
2.2463
2.2400
2.2403
2.2377
2.2291
2.2287
2.2379
2.2556
2.2544
2.2345
2.2377
2.2477
2.2637
2.2636
2.2964
2.2464
2.3110
2.3035
2.3149
2.3284
2.3491
2.3115
2.3415
2.3196
2.3204
2.3186
2.3152
2.3201
2.2979
2.3241
2.3334
2.3581
2.3481
2.3719
2.3617
2.3855
2.3962
2.3724
2.3651
2.3731
2.4065
2.4005
2.3724
2.3750
2.4138
2.4006
2.4390
2.4369
2.4449
2.4051
2.3871
2.4115
2.3958
2.4106
2.4160
2.3991
2.3958
2.4208
2.4043
2.3961
2.3726
2.3738
2.3975
2.3995
2.3511
2.3578
2.3843
2.3531
2.3604
2.3825
2.3953
2.3814
2.3958
2.3865
2.3731
2.3940
2.3525
2.3847
2.3989
2.4021
2.3716
2.4069
2.4018
2.3658
2.3930
2.3948
2.3961
2.4073
2.3753
2.3985
2.3748
2.4027
2.4070
2.4053
2.3878
2.4379
2.4355
2.4952
2.4524
2.4598
2.4390
2.4113
2.4244
2.4554
2.4556
2.4428
2.4008
2.4074
2.4257
2.4307
2.4213
2.4212
2.4225
2.4048
2.3890
2.4274
2.4474
2.4399
2.4401
2.4541
2.4500
2.4561
2.4687
2.4513
2.4472
2.4684
2.4464
2.4976
2.4982
2.5126
2.4702
2.5094
2.5089
2.5138
2.5226
2.5230
2.4245
2.4485
2.4829
2.4784
2.5212
2.5583
2.4933
2.5312
2.5324
2.5094
2.5246
2.5503
2.5340
2.5446
2.5449
2.5414
2.5469
2.5620
2.5589
2.5585
2.5602
2.5470
2.5414
2.5803
2.5723
2.5448
2.5664
2.5659
2.5790
2.5581
2.5800
2.5831
2.5802
2.5757
2.5557
2.6005
2.6154
2.6004
2.5593
2.5240
2.5135
2.5014
2.5168
2.5777
2.6270
2.6170
2.6111
2.6609
2.6741
2.6786
2.6877
2.7269
2.7785
2.8302
2.8680
2.8690
2.9035
2.8186
2.9790
3.0147
3.0551
3.0116
3.0244
2.9488
2.9256
2.9958
3.0974
3.1519
3.1782
3.2017
3.1886
3.2431
3.2585
3.2309
3.2441
3.2493
3.2710
3.2231
3.2351
3.2283
3.2379
3.2647
3.2538
3.2692
3.2977
3.3338
3.3411
3.3171
3.3390
3.3371
3.3402
3.3605
3.3633
3.3504
3.3566
3.3519
3.3396
3.3511
3.3518
3.3576
3.3262
3.3321
3.3538
3.3678
3.3573
3.3455
3.3615
3.3580
3.3613
3.3654
3.3665
3.3308
3.3279
3.3166
3.3220
3.3156
3.3129
3.3247
3.3243
3.3172
3.3219
3.3209
3.3178
3.3197
3.3212
3.3181
3.3160
3.2960
3.2932
3.2962
3.1269
3.1302
3.1313
3.1280
3.1197
3.1168
3.1218
3.1194
3.1151
3.1122
3.1132
3.1315
3.1152
3.1148
3.1238
3.1274
3.1211
3.1231
3.1266
3.1446
3.1400
3.1375
3.1468
3.1476
3.1530
3.1537
3.1506
3.1521
3.1557
3.1464