Історичний пакистанська рупія / нігерійська найра

Історія денної ставки PKR /NGN з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 пакистанська рупія = 6.1076 нігерійська найра

мінімум на

1 пакистанська рупія = 1.4302 нігерійська найра

Історія Ціна NGN / PKR

Date PKR/NGN
4.8244
4.8571
4.8770
4.9037
4.9057
4.9126
4.9659
4.9624
4.9296
4.9716
4.9119
4.8830
4.8918
4.9224
4.9242
4.9228
4.9081
4.9185
4.8749
4.8268
4.8704
4.9421
4.9544
4.9393
4.9009
4.9859
4.9010
4.8204
4.8318
4.8724
4.9673
5.0545
5.0741
5.0845
5.1182
5.1943
5.2126
5.1815
5.1342
5.1349
5.1690
5.1273
5.0828
5.1050
5.1650
5.1821
5.1560
5.2104
5.2583
5.2678
5.3158
5.3262
5.4008
5.4340
5.4420
5.4032
5.3779
5.4015
5.3629
5.3671
5.4013
5.4196
5.4676
5.4519
5.5236
5.6200
5.6142
5.6694
5.7040
5.6973
5.7099
5.7207
5.7198
5.5200
5.4725
5.4450
5.4961
5.1998
5.3650
5.3614
5.4092
5.3820
6.0216
5.5637
5.5800
5.5605
5.5453
5.5596
5.5547
5.5826
5.6574
6.0119
6.0555
6.0044
6.0215
5.9148
5.9032
5.8936
5.8704
5.8359
6.0108
5.8945
5.8910
5.9014
5.7068
5.6918
5.7372
5.7050
5.7215
5.8152
5.7026
5.0568
5.0469
5.3856
5.4379
5.3280
5.4024
5.3300
5.3149
5.3972
5.2483
4.4369
4.7598
4.4337
4.3205
4.4743
5.1141
5.0702
5.6134
5.6984
5.5205
5.5729
5.3010
5.3119
3.2634
3.2517
3.2219
3.4220
3.1449
3.2228
2.7353
2.8239
2.7877
2.8364
2.8187
2.8676
2.8300
2.8166
2.8218
3.1396
2.7837
2.7248
2.6782
2.6859
2.6825
2.5998
2.4703
2.5455
2.5790
2.6779
2.7090
2.6525
2.7550
2.8181
2.8378
2.6652
2.7345
2.3931
1.6095
1.6211
1.6151
1.6132
1.6217
1.6245
1.6245
1.6450
1.6310
1.6336
1.6767
1.7794
1.7606
1.7247
1.6726
1.7346
1.9854
1.9982
2.0020
1.9736
1.9718
1.9936
1.9763
1.9783
1.9782
1.9746
1.9983
1.9935
1.9939
1.9969
2.0007
1.9773
1.8954
1.8289
1.8175
1.8356
1.9527
1.9182
1.9655
1.9826
1.8553
1.7661
1.8341
1.9554
2.0129
2.0427
2.0156
1.9962
2.0330
2.0755
2.0889
2.0701
2.1470
2.2105
2.2358
2.2271
2.2913
2.3199
2.3342
2.3442
2.3586
2.3689
2.3824
2.3532
2.3568
2.3590
2.3407
2.3327
2.3455
2.3144
2.3156
2.3370
2.3377
2.3558
2.3590
2.4204
2.4010
2.3631
2.3993
2.4009
2.4144
2.4317
2.4413
2.4478
2.4636
2.4708
2.5050
2.5023
2.5034
2.5186
2.5410
2.5579
2.5757
2.6036
2.6001
2.6082
2.6470
2.6600
2.6723
2.6754
2.6912
2.4992
2.4834
2.5510
2.6663
2.5685
2.6829
2.5655
2.5432
2.4260
2.4205
2.4084
2.4914
2.5078
2.3820
2.4251
2.4064
2.4238
2.4161
2.4116
2.3746
2.4149
2.3956
2.3866
2.4036
2.3811
2.4059
2.4074
2.3952
2.3678
2.3509
2.3411
2.3261
2.3065
2.2968
2.3119
2.3344
2.3276
2.2886
2.2685
2.2836
2.2989
2.3314
2.3164
2.3207
2.3264
2.3045
2.3162
2.3504
2.3716
2.3741
2.4224
2.4076
2.4353
2.4603
2.4235
2.3548
2.3088
2.2680
2.3433
2.3943
2.3123
2.3335
2.3619
2.3564
2.3581
2.3558
2.3544
2.3470
2.3450
2.3422
2.3437
2.3429
2.3388
2.3421
2.3362
2.3336
2.3267
2.3248
2.3193
2.3258
2.3200
2.3173
2.3106
2.3144
2.3043
2.3079
2.3146
2.3097
2.3134
1.9286
2.2980
2.2701
2.2666
2.2412
2.2491
2.2566
2.2770
2.2319
2.2906
2.2996
2.0337
2.4515
2.3878
2.4346
2.5461
2.5437
2.5415
2.5394
2.5409
2.5418
2.5588
2.5642
2.5740
2.5731
2.5854
2.5971
2.5930
2.5890
2.5896
2.6013
2.5903
2.5975
2.6218
2.6062
2.6065
2.6077
2.6192
2.6164
2.7018
2.7027
2.7080
2.7170
2.7358
2.7347
2.7576
2.9470
2.9530
2.9517
2.9292
2.9387
2.9203
2.9366
2.9365
2.9130
2.9043
2.9693
2.7826
2.9709
2.9617
2.9598
2.9596
3.0050
3.1076
3.1134
3.1073
3.1156
3.1143
3.1094
3.1068
3.1104
3.1098
3.1124
3.1108
3.1147
3.2546
3.2552
3.2557
3.2581
3.2556
3.2578
3.2611
3.2587
3.2529
3.2516
3.2451
3.2470
3.2448
3.2759
3.3535
3.4131
3.4120
3.4171
3.4141
3.3832
3.4164
3.4150
3.4178
3.4179
3.3954
3.4013
3.4244
3.4114
3.4088
3.4357
3.4178
3.4770
3.4643
2.9872
2.9907
2.9091
2.9934
3.0057
3.0939
3.0026
3.0065
3.0975
3.0993
3.0030
3.0260
3.0349
3.0205
3.0203
3.0184
3.0213
3.0220
3.0230
3.0314
3.0268
3.0367
3.0313
3.0298
3.0360
3.0313
3.0314
3.0325
3.0220
2.9061
2.9158
2.9085
3.0257
3.0234
2.9874
3.0075
3.0213
3.0134
2.9236
2.9077
2.9058
2.9047
2.9090
2.9141
2.9082
2.9111
2.9211
3.0278
3.0096
3.1396
2.9671
3.0278
3.0506
2.9447
2.7477
2.6980
2.6953
2.6937
2.0920
1.9110
1.9012
1.8990
1.9010
1.9018
1.9008
1.8977
1.8996
1.8995
1.9021
1.8968
1.8994
1.9016
1.9010
1.9021
1.9030
1.9008
1.9027
1.9079
1.8964
1.8965
1.8987
1.8979
1.8992
1.9002
1.8984
1.9107
1.8839
1.8887
1.8869
1.8868
1.8870
1.8863
1.9044
1.9075
1.9058
1.9062
1.9056
1.9074
1.9074
1.9072
1.9127
1.9233
1.9492
1.9562
1.9539
1.9540
1.9540
1.9543
1.9549
1.9536
1.9554
1.9544
1.9505
1.9508
1.9506
1.9555
1.9595
1.9550
1.9546
1.9554
1.9545
1.9533
1.9548
1.9517
1.9566
1.9565
1.9805
1.9687
1.9846
1.9335
1.8713
1.8963
1.8557
1.8084
1.8196
1.8101
1.8359
1.7885
1.7920
1.7934
1.7224
1.6911
1.6492
1.6079
1.6016
1.6070
1.5967
1.6041
1.5960
1.5939
1.5849
1.5897
1.5902
1.6029
1.6228
1.6423
1.6313
1.6398
1.6402
1.6432
1.6470
1.6492
1.6517
1.6515
1.6548
1.6467
1.6424
1.6476
1.6365
1.6079
1.6401
1.6686
1.6756
1.6692
1.6815
1.6836
1.6597
1.6234
1.5672
1.5692
1.5541
1.5498
1.5396
1.5345
1.5151
1.5112
1.5095
1.5229
1.5046
1.4801
1.4642
1.4609
1.4712
1.4798
1.4797
1.4809
1.4906
1.5012
1.5096
1.5117
1.5163
1.5141
1.5519
1.5619
1.5572
1.5580
1.5682
1.5636
1.5677
1.5801
1.6022
1.6108
1.6172
1.6257
1.6300
1.6363
1.6160
1.6132
1.6076
1.6099
1.5995
1.6058
1.6085
1.6132
1.6080
1.6012
1.6105
1.6141
1.6178
1.6151
1.6054
1.6082
1.6046
1.6049
1.6064
1.6077
1.6078
1.6097
1.6078
1.6053
1.6114
1.6093
1.6192
1.6261
1.6387
1.6452
1.6438
1.6332
1.6391
1.6498
1.6493
1.6429
1.6559
1.6657
1.6684
1.6818
1.6791
1.6749
1.6673
1.6817
1.7130
1.6992
1.6975
1.7123
1.7093
1.7234
1.7219
1.7289
1.7265
1.7173
1.7258
1.7406
1.7372
1.7267
1.7312
1.7298
1.7358
1.7395
1.7364
1.7348
1.7396
1.7429
1.7351
1.7370
1.7349
1.7519
1.7698
1.7829
1.7857
1.7910
1.7850
1.8036
1.8393
1.8048
1.8185
1.8038
1.8197
1.8267
1.8311
1.8241
1.8493
1.8330
1.8467
1.8757
1.8150
1.8051
1.7750
1.7759
1.7791
1.7695
1.7710
1.7638
1.7645
1.7623
1.7660
1.7641
1.7682
1.7597
1.8013
1.8264
1.8229
1.8011
1.8275
1.8248
1.8228
1.8360
1.8249
1.8323
1.8346
1.8279
1.8151
1.8234
1.8207
1.8131
1.8073
1.7882
1.8014
1.7939
1.7841
1.7759
1.7759
1.7913
1.7819
1.7754
1.7871
1.8053
1.7712
1.7632
1.7574
1.7607
1.7636
1.7598
1.7517
1.7616
1.7699
1.7600
1.7881
1.7919
1.7756
1.7712
1.7647
1.7718
1.7588
1.7561
1.7532
1.7497
1.7532
1.7603
1.7539
1.7537
1.7673
1.7739
1.7716
1.7718
1.7799
1.7966
1.7904
1.8117
1.8003
1.7904
1.7902
1.7825
1.7815
1.7900
1.7793
1.7882
1.7660
1.7608
1.7710
1.7825
1.7837
1.7779
1.7773
1.7858
1.7678
1.7675
1.7831
1.7708
1.7810
1.7972
1.7868
1.7965
1.8217
1.8227
1.8083
1.8128
1.8236
1.7960
1.7620
1.8212
1.8675
1.8634
1.8647
1.8557
1.8861
1.9013
1.8727
1.8736
1.8071
1.8107
1.7904
1.8173
1.8082
1.8312
1.8282
1.8350
1.8403
1.8359
1.8397
1.8264
1.8369
1.8234
1.8303
1.8312
1.8282
1.8359
1.8552
1.8446
1.8320
1.8585
1.8574
1.8676
1.8683
1.8788
1.8983
1.8405
1.9004
1.7357
1.7507
1.7625
1.6935
1.6464
1.5223
1.5039
1.4845
1.4661
1.4627
1.4579
1.4642
1.4881
1.5143
1.5129
1.5070
1.5375
1.5427
1.5440
1.5436
1.5670
1.6156
1.6451
1.6588
1.6634
1.6919
1.6401
1.7236
1.7487
1.7724
1.7488
1.7611
1.7207
1.7774
1.8217
1.8630
1.9089
1.9175
1.9320
1.9529
1.9513
1.9542
1.9405
1.9504
1.9548
1.9753
1.9492
1.9513
1.9584
1.9637
1.9685
1.9686
1.9724
1.9989
2.0129
2.0217
2.0093
2.0149
2.0161
2.0200
2.0323
2.0490
2.0544
2.0680
2.0826
2.0777
2.0830
2.0887
2.0955
2.0983
2.0920
2.0935
2.1014
2.1114
2.1105
2.1112
2.1121
2.1131
2.1117
2.1129
2.1075
2.1078
2.1054
2.1069
2.1040
2.1032
2.1104
2.1106
2.1040
2.1105
2.1111
2.1091
2.1098
2.1104
2.1097
2.1093
2.1123
2.1138
2.1128
2.1134
2.1160
2.1160
2.1144
2.1065
2.1029
2.1107
2.1076
2.1091
2.1054
2.1045
2.1175
2.1288
2.1083
2.1134
2.1166
2.1122
2.1117
2.1166
2.1265
2.1249
2.1240
2.1314
2.1307
2.1336
2.1343
2.1310
2.1335
2.1352
2.1287