Історія денної ставки PKR /PYG з субота, 13 березень 2004.
Максимально було досягнуто
1 пакистанська рупія = 108.5061 парагвайський гуарані
мінімум на
1 пакистанська рупія = 23.6014 парагвайський гуарані
Date | PKR/PYG |
---|---|
26.6252 | |
26.6321 | |
26.4688 | |
26.5994 | |
26.4175 | |
26.2364 | |
26.1055 | |
26.0759 | |
26.0592 | |
26.3499 | |
26.0610 | |
26.2290 | |
26.2767 | |
26.0934 | |
25.9303 | |
25.7852 | |
26.1853 | |
26.4091 | |
26.1228 | |
25.9023 | |
26.4028 | |
26.2479 | |
25.9668 | |
26.1995 | |
26.1960 | |
26.6512 | |
26.6546 | |
26.6156 | |
25.9767 | |
25.4463 | |
25.0953 | |
24.7458 | |
24.2507 | |
23.7306 | |
23.9768 | |
24.4995 | |
25.4005 | |
25.6165 | |
25.3862 | |
25.2613 | |
26.3632 | |
26.2346 | |
25.3310 | |
25.3482 | |
25.2347 | |
25.1984 | |
25.2178 | |
25.2840 | |
25.2592 | |
25.3080 | |
25.2033 | |
25.5199 | |
25.5622 | |
25.2812 | |
25.5613 | |
26.2391 | |
28.1757 | |
27.8941 | |
27.2744 | |
26.6120 | |
27.8310 | |
32.2199 | |
32.3454 | |
32.1324 | |
32.4821 | |
32.3022 | |
32.1921 | |
31.4966 | |
32.0551 | |
32.2291 | |
31.9596 | |
31.7643 | |
32.7102 | |
33.0180 | |
32.8095 | |
32.5930 | |
32.5079 | |
31.0503 | |
29.5280 | |
29.2628 | |
29.9785 | |
31.4842 | |
30.9451 | |
31.9108 | |
32.2284 | |
30.5502 | |
28.8062 | |
29.9666 | |
31.8244 | |
33.1078 | |
33.4560 | |
33.1379 | |
32.6199 | |
33.5868 | |
34.1720 | |
34.5243 | |
34.0450 | |
35.5382 | |
36.3793 | |
36.7364 | |
36.6630 | |
38.3605 | |
38.8562 | |
39.1970 | |
39.6839 | |
39.3157 | |
39.6089 | |
40.0464 | |
40.1221 | |
39.6773 | |
39.5324 | |
39.2979 | |
38.9422 | |
38.7804 | |
38.1137 | |
38.3209 | |
38.5427 | |
38.7118 | |
39.0836 | |
39.2600 | |
40.4244 | |
40.1908 | |
39.5831 | |
40.1599 | |
40.3154 | |
40.4138 | |
40.5615 | |
40.8263 | |
41.0446 | |
41.4099 | |
41.5863 | |
42.2043 | |
42.0945 | |
42.1836 | |
42.3157 | |
42.6405 | |
42.4679 | |
42.5895 | |
42.9397 | |
42.9671 | |
42.8937 | |
43.1720 | |
43.5862 | |
43.9292 | |
43.8825 | |
43.8260 | |
44.5244 | |
42.9475 | |
42.2250 | |
42.1257 | |
40.9589 | |
42.0765 | |
41.8854 | |
41.9906 | |
42.1749 | |
42.3233 | |
41.8791 | |
41.4603 | |
42.1127 | |
42.8609 | |
43.2758 | |
43.1146 | |
42.6878 | |
42.8829 | |
43.1810 | |
42.2053 | |
43.2503 | |
43.6662 | |
43.9594 | |
44.2177 | |
43.7138 | |
44.4380 | |
44.2422 | |
43.8711 | |
43.6918 | |
43.2396 | |
42.7663 | |
42.4262 | |
41.9670 | |
42.0253 | |
41.8686 | |
42.2197 | |
42.0889 | |
41.3092 | |
41.3788 | |
41.1257 | |
41.4108 | |
41.5587 | |
41.2508 | |
41.1182 | |
40.9835 | |
40.3209 | |
40.4490 | |
40.5612 | |
40.7594 | |
40.7398 | |
41.0934 | |
40.9432 | |
40.9415 | |
41.0764 | |
40.7718 | |
39.6305 | |
38.5841 | |
39.1726 | |
39.5022 | |
41.7370 | |
41.3358 | |
41.6257 | |
42.1899 | |
42.3968 | |
42.2211 | |
42.0871 | |
42.2693 | |
42.1605 | |
42.1792 | |
41.9819 | |
41.8345 | |
41.7968 | |
41.6104 | |
41.5818 | |
41.5222 | |
41.5832 | |
41.4959 | |
41.3052 | |
41.3761 | |
41.3915 | |
41.5641 | |
41.4233 | |
40.9025 | |
40.8722 | |
40.7134 | |
40.7968 | |
40.6697 | |
40.0547 | |
39.8708 | |
39.1259 | |
38.6482 | |
37.8098 | |
37.6987 | |
37.2033 | |
37.3399 | |
37.6782 | |
38.8290 | |
38.2973 | |
39.4140 | |
39.9953 | |
41.6121 | |
42.6886 | |
41.7138 | |
42.4645 | |
45.1577 | |
44.6517 | |
44.3235 | |
44.0765 | |
43.7957 | |
43.7119 | |
43.9296 | |
43.8654 | |
43.7527 | |
43.6933 | |
43.5337 | |
43.7343 | |
43.3724 | |
43.2679 | |
43.1579 | |
43.4227 | |
43.5020 | |
42.9696 | |
43.2969 | |
42.6649 | |
42.4312 | |
42.3657 | |
42.5476 | |
42.7094 | |
44.1334 | |
44.0554 | |
44.0836 | |
44.7278 | |
45.2787 | |
44.9941 | |
45.1620 | |
47.9263 | |
47.8313 | |
47.6183 | |
47.3587 | |
47.2590 | |
47.3944 | |
47.1282 | |
46.8127 | |
46.4849 | |
46.2574 | |
47.1554 | |
44.4240 | |
47.0180 | |
46.9767 | |
46.8898 | |
46.9203 | |
47.5059 | |
49.1670 | |
49.4336 | |
49.3067 | |
49.1027 | |
48.4354 | |
48.2928 | |
48.0087 | |
47.8011 | |
47.8662 | |
47.8319 | |
47.9881 | |
48.2138 | |
49.9271 | |
49.3717 | |
50.0469 | |
50.4739 | |
51.0234 | |
50.4593 | |
51.2497 | |
50.8545 | |
51.0723 | |
51.1946 | |
51.2401 | |
50.5163 | |
51.2637 | |
51.6459 | |
52.7871 | |
53.9833 | |
53.9083 | |
53.9034 | |
53.9528 | |
54.3496 | |
53.9507 | |
53.8761 | |
53.9199 | |
53.9675 | |
53.9353 | |
54.1137 | |
53.9960 | |
53.8595 | |
54.1345 | |
54.0067 | |
52.9353 | |
53.0352 | |
52.7991 | |
52.2404 | |
52.7969 | |
52.7995 | |
52.6412 | |
53.2108 | |
52.9742 | |
53.7543 | |
53.3915 | |
53.4500 | |
54.1537 | |
54.1819 | |
53.8799 | |
53.7344 | |
53.3927 | |
52.8690 | |
52.9106 | |
52.2189 | |
54.7645 | |
54.0837 | |
52.8514 | |
52.0219 | |
51.7779 | |
53.0513 | |
54.3232 | |
55.1581 | |
54.8928 | |
55.5191 | |
54.6690 | |
55.0081 | |
55.6622 | |
55.4461 | |
55.2777 | |
55.5504 | |
55.6274 | |
55.7706 | |
55.5103 | |
55.6081 | |
55.0890 | |
54.9175 | |
54.7026 | |
54.2258 | |
53.7536 | |
53.2507 | |
53.3272 | |
53.4335 | |
53.2790 | |
53.4459 | |
53.3398 | |
52.8012 | |
52.6066 | |
53.0592 | |
53.0250 | |
52.7859 | |
53.2478 | |
53.1905 | |
53.2205 | |
53.7526 | |
53.6616 | |
53.5937 | |
54.3943 | |
54.4569 | |
54.2252 | |
53.6845 | |
53.6851 | |
53.4342 | |
53.0522 | |
52.8337 | |
53.2047 | |
53.7292 | |
53.7384 | |
54.2143 | |
54.4464 | |
54.6153 | |
54.3227 | |
54.7442 | |
55.3095 | |
55.4845 | |
56.2817 | |
56.5543 | |
56.7511 | |
56.4169 | |
55.8631 | |
55.2717 | |
55.7202 | |
55.7488 | |
55.6314 | |
54.3528 | |
53.6771 | |
53.2745 | |
53.2742 | |
53.2507 | |
53.3364 | |
54.2675 | |
54.2841 | |
53.8749 | |
53.7859 | |
53.8245 | |
52.9908 | |
53.0788 | |
51.7154 | |
51.7146 | |
50.9942 | |
51.4508 | |
51.0479 | |
51.0602 | |
50.8110 | |
50.8612 | |
50.8416 | |
50.7314 | |
50.8526 | |
50.6189 | |
50.6445 | |
50.0869 | |
49.9686 | |
50.0125 | |
49.6279 | |
49.6882 | |
49.2885 | |
49.2003 | |
49.0138 | |
48.3675 | |
47.5523 | |
47.1402 | |
47.3396 | |
47.0820 | |
45.9328 | |
46.2234 | |
46.8158 | |
46.8726 | |
47.1768 | |
47.6135 | |
47.7630 | |
47.0203 | |
46.9557 | |
46.6029 | |
45.8639 | |
46.1175 | |
46.1277 | |
45.8259 | |
45.4367 | |
45.9007 | |
45.6703 | |
45.4851 | |
44.9458 | |
44.8669 | |
44.5064 | |
44.2891 | |
44.1094 | |
43.6485 | |
42.2370 | |
41.7985 | |
41.8803 | |
41.7755 | |
42.3548 | |
42.6639 | |
43.2456 | |
43.1203 | |
43.5406 | |
42.8554 | |
42.6714 | |
43.3866 | |
44.5114 | |
44.6843 | |
44.7292 | |
44.7966 | |
44.9285 | |
44.8162 | |
44.8616 | |
44.8399 | |
44.8082 | |
45.1266 | |
45.4603 | |
46.1194 | |
45.3045 | |
45.2315 | |
45.3426 | |
44.5173 | |
43.6760 | |
42.1665 | |
42.4558 | |
42.4469 | |
43.4991 | |
44.4312 | |
44.1834 | |
43.9797 | |
43.6407 | |
43.8270 | |
43.5243 | |
43.1762 | |
42.2322 | |
41.4134 | |
40.8976 | |
41.0733 | |
41.2029 | |
41.2791 | |
41.3283 | |
41.6560 | |
41.7687 | |
41.9939 | |
41.9261 | |
41.8630 | |
41.9469 | |
42.6042 | |
42.7081 | |
42.6385 | |
42.9394 | |
42.9812 | |
43.1878 | |
43.3678 | |
43.5327 | |
44.5308 | |
44.9422 | |
45.3416 | |
44.7864 | |
44.9332 | |
44.4399 | |
44.4703 | |
43.8512 | |
42.8928 | |
42.7919 | |
42.1641 | |
42.1728 | |
42.1840 | |
42.3213 | |
41.5788 | |
41.2522 | |
41.0643 | |
41.0919 | |
40.8240 | |
40.9493 | |
40.2538 | |
40.4753 | |
40.9455 | |
42.0702 | |
42.5530 | |
42.7616 | |
42.7722 | |
43.1859 | |
44.0274 | |
43.6336 | |
43.8522 | |
43.9480 | |
45.1269 | |
45.9494 | |
46.4002 | |
46.4748 | |
46.5718 | |
46.5090 | |
46.5942 | |
46.8274 | |
46.6685 | |
46.4872 | |
46.9140 | |
47.0583 | |
46.8696 | |
47.1971 | |
47.1511 | |
46.8683 | |
46.7848 | |
46.8803 | |
46.9877 | |
46.8960 | |
46.0589 | |
47.4620 | |
47.6513 | |
47.9604 | |
48.2432 | |
48.1926 | |
47.8800 | |
47.7405 | |
47.3801 | |
47.5037 | |
47.8305 | |
47.1128 | |
47.8262 | |
47.5025 | |
47.4783 | |
47.2034 | |
47.0303 | |
47.4781 | |
47.2858 | |
47.0466 | |
46.9063 | |
47.7397 | |
48.9864 | |
49.7309 | |
49.0174 | |
52.1911 | |
51.5982 | |
51.0270 | |
50.1727 | |
49.1065 | |
49.2047 | |
49.5711 | |
49.5265 | |
49.7736 | |
50.4109 | |
49.5991 | |
49.2130 | |
48.6988 | |
48.5532 | |
48.2467 | |
48.1840 | |
47.7482 | |
47.6844 | |
47.3440 | |
45.5751 | |
45.0324 | |
44.5508 | |
44.6167 | |
44.4890 | |
44.7323 | |
45.4043 | |
43.3021 | |
45.1459 | |
45.9689 | |
46.3500 | |
46.6549 | |
46.4534 | |
46.6465 | |
46.8658 | |
46.6567 | |
47.0098 | |
46.2700 | |
46.7967 | |
46.9468 | |
46.9071 | |
47.4851 | |
48.4346 | |
47.9598 | |
47.6149 | |
49.1519 | |
50.4005 | |
50.4060 | |
52.1689 | |
53.5636 | |
53.5496 | |
53.8239 | |
53.9085 | |
54.0318 | |
53.6941 | |
54.2398 | |
53.2052 | |
54.1369 | |
53.8651 | |
53.9240 | |
54.0735 | |
54.0922 | |
55.0408 | |
55.4359 | |
55.4986 | |
57.8001 | |
57.5870 | |
57.7165 | |
57.2287 | |
57.1094 | |
56.1080 | |
55.9174 | |
55.9176 | |
56.0557 | |
55.7015 | |
55.7104 | |
55.6747 | |
55.4043 | |
55.5527 | |
55.5361 | |
55.8366 | |
55.7583 | |
55.4760 | |
55.7825 | |
55.7315 | |
55.8233 | |
56.0136 | |
55.8125 | |
55.7253 | |
56.0571 | |
56.2234 | |
56.9422 | |
56.3844 | |
56.6409 | |
56.3887 | |
56.0699 | |
55.8720 | |
56.3557 | |
56.1186 | |
56.0231 | |
55.2356 | |
55.3663 | |
55.1965 | |
55.2026 | |
54.9847 | |
56.1271 | |
55.3973 | |
55.5319 | |
54.1816 | |
54.4665 | |
55.8966 | |
53.1689 | |
55.3583 | |
56.9002 | |
57.8017 | |
57.9586 | |
58.2274 | |
58.3573 | |
58.2084 | |
58.7062 | |
58.3042 | |
58.4165 | |
58.7133 | |
58.9409 | |
59.6166 | |
59.5151 | |
59.8069 | |
59.8242 | |
59.6847 | |
59.9372 | |
60.2611 | |
59.5923 | |
60.5714 | |
61.0540 | |
60.9009 | |
61.6841 | |
61.6552 | |
61.9662 | |
62.2543 | |
62.5616 | |
62.1067 | |
62.3910 | |
62.5224 | |
62.4719 | |
62.9708 | |
62.7251 | |
61.7258 | |
62.9279 | |
63.1194 | |
63.7721 | |
64.1336 | |
64.3405 | |
63.8811 | |
64.5344 | |
63.9878 | |
64.0004 | |
64.8475 | |
63.8976 | |
64.7306 | |
63.5855 | |
61.7462 | |
62.1808 | |
62.7297 | |
61.6580 | |
61.1682 | |
62.5835 | |
61.5661 | |
62.8000 | |
60.9314 | |
59.3280 | |
57.3690 | |
58.3251 | |
55.7726 | |
53.3871 | |
51.6057 | |
51.3648 | |
51.1410 | |
52.0613 | |
52.1899 | |
52.1867 | |
52.2725 | |
53.0384 | |
54.0996 | |
55.1038 | |
55.4917 | |
55.2569 | |
56.7220 | |
55.4256 | |
57.5131 | |
56.6972 | |
59.8858 | |
59.2049 | |
60.7539 | |
58.7685 | |
58.4119 | |
59.8413 | |
61.7805 | |
63.4463 | |
66.8727 | |
74.4800 | |
76.1500 | |
75.9609 | |
77.7077 | |
77.6185 | |
78.0750 | |
78.1892 | |
79.9058 | |
78.7221 | |
78.2522 | |
78.7407 | |
78.7603 | |
79.4918 | |
78.9401 | |
79.8647 | |
80.7733 | |
81.3122 | |
81.3469 | |
80.4301 | |
81.1048 | |
80.5710 | |
81.3115 | |
81.5592 | |
82.0848 | |
83.2469 | |
83.8863 | |
83.5402 | |
83.4201 | |
84.2252 | |
83.7382 | |
84.1280 | |
84.6858 | |
84.9114 | |
85.0412 | |
84.8785 | |
85.2995 | |
85.0845 | |
85.3706 | |
85.2743 | |
85.2991 | |
85.4016 | |
85.6098 | |
84.7549 | |
85.0323 | |
84.9763 | |
84.5365 | |
84.2405 | |
84.2926 | |
84.6341 | |
84.7690 | |
84.3504 | |
84.3123 | |
84.1164 | |
84.2728 | |
84.7478 | |
84.7736 | |
84.5775 | |
84.8927 | |
85.4684 | |
85.7697 | |
85.8051 | |
86.4639 | |
86.8816 | |
86.8647 | |
86.6655 | |
86.1527 | |
86.7309 | |
86.8353 | |
87.3413 | |
88.1708 | |
88.7435 | |
88.7463 | |
89.2850 | |
88.5618 | |
88.4631 | |
88.6303 | |
88.4005 | |
87.9107 | |
87.9948 | |
88.5290 | |
92.0706 | |
91.6884 | |
92.1974 | |
93.3146 | |
92.5907 | |
92.5329 | |
92.8255 | |
92.9309 | |
93.3335 | |
93.4016 | |
92.9959 | |
93.5006 | |
93.8479 | |
93.8490 | |
94.0605 | |
94.4162 | |
94.6794 | |
96.4351 | |
95.3997 | |
94.6632 | |
95.3789 | |
96.0788 | |
97.1069 | |
97.3470 | |
96.1603 | |
99.6282 | |
100.4742 | |
99.8931 | |
100.2207 | |
100.4079 | |
100.5571 | |
101.2109 | |
101.2884 | |
101.9955 | |
102.0282 | |
102.0672 | |
102.2394 | |
102.3625 | |
102.0687 | |
100.3359 | |
101.8913 | |
102.0568 | |
102.5979 | |
102.5468 | |
102.6748 | |
102.4913 | |
102.6443 | |
102.7676 | |
102.5179 | |
102.8887 | |
102.7196 | |
102.2748 | |
102.4643 | |
102.4070 | |
102.2353 | |
102.5855 | |
102.5369 | |
101.6520 | |
100.8986 | |
100.3991 | |
100.3578 | |
100.1691 | |
100.4559 | |
101.8009 | |
101.7436 | |
101.7017 | |
101.4247 | |
102.5605 | |
103.5294 | |
104.3420 | |
104.8153 | |
104.9506 | |
105.2694 | |
105.4918 | |
105.4397 | |
105.4597 | |
105.4426 | |
106.1031 | |
106.1361 | |
105.8809 | |
105.8562 | |
105.5741 | |
105.9454 | |
105.7657 | |
106.8772 | |
106.8603 | |
106.5998 | |
106.3421 | |
106.2432 | |
105.0652 | |
105.0093 | |
103.2636 | |
102.2226 | |
102.4753 | |
102.7878 | |
102.8245 | |
103.1245 | |
102.3000 | |
102.4566 | |
102.0744 | |
99.6494 | |
99.8454 | |
101.7264 | |
100.3723 | |
100.3514 | |
100.3580 | |
100.4248 | |
100.5865 | |
100.5490 | |
100.6015 | |
100.7182 | |
100.7008 | |
99.1462 | |
101.2969 | |
101.6882 | |
99.7056 | |
101.1502 | |
102.0687 | |
102.5716 | |
101.8162 | |
102.7958 | |
101.0559 | |
101.5635 | |
100.4098 | |
103.8228 | |
101.0482 | |
100.6341 | |
105.9174 | |
105.6150 | |
104.5629 | |
104.9192 | |
106.8720 | |
105.6329 | |
106.3627 |