Історичний португальський ескудо / гаїтянський гурд

Історія денної ставки PTE /HTG з неділя, 15 листопад 2015.

Максимально було досягнуто

1 португальський ескудо = 0.8618 гаїтянський гурд

мінімум на

1 португальський ескудо = 0.2873 гаїтянський гурд

Історія Ціна HTG / PTE

Date PTE/HTG
0.7441
0.7436
0.7459
0.7433
0.7448
0.7557
0.7512
0.7599
0.7600
0.7609
0.7691
0.7633
0.7672
0.7696
0.7679
0.7538
0.7519
0.7572
0.7516
0.7591
0.7648
0.7691
0.7739
0.7781
0.7721
0.7750
0.7600
0.7623
0.7648
0.7693
0.7685
0.7679
0.7603
0.7583
0.7521
0.7572
0.7551
0.7521
0.7617
0.7614
0.7554
0.7640
0.7659
0.7710
0.7675
0.7657
0.7636
0.7576
0.7612
0.7591
0.7576
0.7571
0.7645
0.7637
0.7659
0.7708
0.7588
0.7538
0.7475
0.7473
0.7428
0.7332
0.7225
0.7394
0.7448
0.7491
0.7399
0.7128
0.7071
0.7066
0.7145
0.7094
0.6855
0.6843
0.6839
0.6727
0.6677
0.6804
0.6793
0.6686
0.6771
0.6778
0.6794
0.6851
0.6908
0.6861
0.6847
0.6911
0.6997
0.7143
0.7107
0.7100
0.7166
0.7215
0.7319
0.7299
0.7319
0.7245
0.7279
0.7346
0.7288
0.7191
0.7203
0.7125
0.7172
0.7183
0.7143
0.7099
0.7096
0.7105
0.7116
0.7221
0.7183
0.7189
0.7135
0.7132
0.7084
0.7053
0.7024
0.7175
0.7097
0.7166
0.7210
0.7230
0.7180
0.7183
0.7106
0.7074
0.7059
0.7102
0.7148
0.7180
0.7193
0.7280
0.7268
0.7194
0.7101
0.7154
0.7238
0.7234
0.7090
0.7102
0.7025
0.7103
0.7075
0.7095
0.7087
0.7120
0.7225
0.7227
0.7297
0.7318
0.7388
0.7431
0.7487
0.7547
0.7583
0.7790
0.7604
0.7531
0.7535
0.7600
0.7490
0.7493
0.7502
0.7687
0.7893
0.8091
0.8410
0.8550
0.8476
0.8232
0.8126
0.7953
0.7956
0.8019
0.8038
0.8057
0.8045
0.7995
0.7975
0.7883
0.7799
0.7756
0.7594
0.7433
0.7099
0.7030
0.6970
0.6532
0.6378
0.6304
0.6188
0.5884
0.5909
0.5707
0.5925
0.6039
0.6006
0.6045
0.6541
0.6388
0.6151
0.6094
0.5978
0.5865
0.5817
0.5981
0.6070
0.6063
0.5951
0.6132
0.6069
0.5969
0.5781
0.5854
0.5976
0.5825
0.5769
0.5675
0.5661
0.5856
0.5861
0.5733
0.5890
0.5714
0.5814
0.5840
0.5745
0.5637
0.5733
0.5730
0.5661
0.5660
0.5556
0.5566
0.5649
0.5713
0.5679
0.5762
0.5822
0.5706
0.5661
0.5835
0.5616
0.5778
0.5716
0.5764
0.5771
0.5611
0.5766
0.5534
0.5653
0.5512
0.5604
0.5533
0.5524
0.5451
0.5503
0.5632
0.5527
0.5515
0.5404
0.5292
0.5188
0.5086
0.4989
0.4845
0.4710
0.4707
0.4727
0.4456
0.4581
0.4567
0.4399
0.4483
0.4330
0.4350
0.4448
0.4389
0.4445
0.4403
0.4262
0.4306
0.4064
0.3941
0.3789
0.3767
0.3718
0.3673
0.3693
0.3698
0.3713
0.3875
0.6150
0.6215
0.6387
0.6552
0.6674
0.6578
0.6653
0.6569
0.6497
0.6523
0.6320
0.6226
0.6175
0.6168
0.6109
0.6110
0.6108
0.5951
0.5778
0.5786
0.5732
0.5743
0.5283
0.5248
0.5120
0.5146
0.5245
0.5073
0.5281
0.5355
0.5031
0.5100
0.5395
0.5463
0.5497
0.5434
0.5486
0.5484
0.5453
0.5311
0.5278
0.5346
0.5361
0.5368
0.5341
0.5379
0.5362
0.5405
0.5349
0.5334
0.5257
0.5251
0.5238
0.5246
0.5240
0.5242
0.5212
0.5281
0.5267
0.5308
0.5324
0.5253
0.5257
0.5276
0.5253
0.5300
0.5305
0.5219
0.5226
0.5202
0.5044
0.4883
0.4898
0.4861
0.4740
0.4794
0.4757
0.4734
0.4689
0.4715
0.4698
0.4679
0.4696
0.4643
0.4667
0.4644
0.4447
0.4479
0.4453
0.4445
0.4445
0.4434
0.4401
0.4222
0.4268
0.4177
0.4142
0.4143
0.4062
0.4070
0.4074
0.4077
0.4035
0.4024
0.4032
0.4085
0.4039
0.4006
0.4002
0.3931
0.3866
0.3790
0.3881
0.3911
0.3936
0.3939
0.3821
0.3828
0.3880
0.3829
0.3880
0.3789
0.3781
0.3782
0.3861
0.3823
0.3891
0.3946
0.4008
0.3962
0.3963
0.4016
0.3969
0.3956
0.3952
0.3964
0.3930
0.3948
0.3953
0.3920
0.3921
0.3912
0.3820
0.3793
0.3760
0.3751
0.3781
0.3790
0.3715
0.3703
0.3728
0.3703
0.3689
0.3713
0.3751
0.3760
0.3781
0.3743
0.3943
0.3797
0.3754
0.3561
0.3658
0.3626
0.3575
0.3548
0.3522
0.3472
0.3464
0.3500
0.3519
0.3813
0.3842
0.3713
0.3706
0.3711
0.3621
0.3544
0.3529
0.3586
0.3695
0.3682
0.3670
0.3453
0.3459
0.3453
0.3550
0.3568
0.3606
0.3570
0.3417
0.3447
0.3494
0.3492
0.3473
0.3552
0.3594
0.3539
0.3336
0.3383
0.3479
0.3486
0.3478
0.3529
0.3587
0.3640
0.3675
0.3663
0.3629
0.3526
0.3597
0.3608
0.3567
0.3537
0.3531
0.3491
0.3510
0.3470
0.3512
0.3450
0.3530
0.3527
0.3509
0.3468
0.3484
0.3519
0.3548
0.3530
0.3479
0.3500
0.3514
0.3508
0.3460
0.3488
0.3432
0.3383
0.3353
0.3356
0.3349
0.3330
0.3211
0.3150
0.3160
0.3119
0.3081
0.3083
0.3066
0.3091
0.3035
0.2933
0.2912
0.2901