Історія денної ставки PTE /KZT з неділя, 15 листопад 2015.
Максимально було досягнуто
1 португальський ескудо = 2.8584 казахстанський тенге
мінімум на
1 португальський ескудо = 1.6181 казахстанський тенге
Date | PTE/KZT |
---|---|
2.3628 | |
2.3592 | |
2.3708 | |
2.3753 | |
2.4079 | |
2.3939 | |
2.4347 | |
2.4476 | |
2.4547 | |
2.4489 | |
2.4247 | |
2.4247 | |
2.4092 | |
2.4432 | |
2.4287 | |
2.4284 | |
2.4640 | |
2.4772 | |
2.5225 | |
2.5262 | |
2.5004 | |
2.4663 | |
2.4994 | |
2.5120 | |
2.5257 | |
2.4865 | |
2.4800 | |
2.4958 | |
2.5418 | |
2.5126 | |
2.5225 | |
2.4957 | |
2.5041 | |
2.5244 | |
2.4772 | |
2.4699 | |
2.5041 | |
2.4703 | |
2.4502 | |
2.4508 | |
2.4413 | |
2.4601 | |
2.4932 | |
2.4328 | |
2.4383 | |
2.4489 | |
2.4421 | |
2.4038 | |
2.3907 | |
2.3779 | |
2.3952 | |
2.4456 | |
2.4340 | |
2.4676 | |
2.5115 | |
2.4540 | |
2.4426 | |
2.3263 | |
2.3674 | |
2.3823 | |
2.4188 | |
2.4470 | |
2.4878 | |
2.5072 | |
2.5036 | |
2.4762 | |
2.4649 | |
2.4493 | |
2.4750 | |
2.4694 | |
2.4621 | |
2.4261 | |
2.3704 | |
2.3755 | |
2.3193 | |
2.3054 | |
2.3219 | |
2.3241 | |
2.2979 | |
2.3323 | |
2.2938 | |
2.3918 | |
2.3906 | |
2.3439 | |
2.3678 | |
2.3477 | |
2.4153 | |
2.4253 | |
2.4593 | |
2.4371 | |
2.4616 | |
2.3707 | |
2.4312 | |
2.4359 | |
2.3451 | |
2.2735 | |
2.3023 | |
2.2766 | |
2.2505 | |
2.2539 | |
2.3169 | |
2.3252 | |
2.4018 | |
2.7961 | |
2.8288 | |
2.7610 | |
2.7400 | |
2.4111 | |
2.4331 | |
2.4562 | |
2.4353 | |
2.4689 | |
2.4784 | |
2.4610 | |
2.4532 | |
2.4543 | |
2.4690 | |
2.4564 | |
2.4673 | |
2.4661 | |
2.4327 | |
2.4439 | |
2.4807 | |
2.4740 | |
2.4639 | |
2.4665 | |
2.4488 | |
2.4664 | |
2.4783 | |
2.4962 | |
2.5125 | |
2.5184 | |
2.5144 | |
2.4930 | |
2.4987 | |
2.4985 | |
2.5153 | |
2.5098 | |
2.5154 | |
2.5378 | |
2.5234 | |
2.5403 | |
2.5429 | |
2.5848 | |
2.5978 | |
2.6139 | |
2.6065 | |
2.5941 | |
2.5842 | |
2.5869 | |
2.5937 | |
2.5869 | |
2.5760 | |
2.5178 | |
2.4928 | |
2.5058 | |
2.4837 | |
2.5146 | |
2.5294 | |
2.5253 | |
2.5175 | |
2.5540 | |
2.5495 | |
2.5354 | |
2.5473 | |
2.5745 | |
2.5606 | |
2.5697 | |
2.5399 | |
2.5481 | |
2.5352 | |
2.5155 | |
2.5384 | |
2.5453 | |
2.5288 | |
2.5317 | |
2.5132 | |
2.5222 | |
2.5353 | |
2.5099 | |
2.4819 | |
2.5277 | |
2.4998 | |
2.5000 | |
2.4697 | |
2.4820 | |
2.4554 | |
2.4778 | |
2.4358 | |
2.3691 | |
2.3336 | |
2.2972 | |
2.2719 | |
2.2666 | |
2.2991 | |
2.2398 | |
2.2625 | |
2.2552 | |
2.2712 | |
2.2692 | |
2.3251 | |
2.3286 | |
2.3208 | |
2.3240 | |
2.3653 | |
2.4677 | |
2.3884 | |
2.4237 | |
2.1964 | |
2.1202 | |
2.0376 | |
2.0375 | |
2.0606 | |
2.1018 | |
2.0946 | |
2.0841 | |
2.1019 | |
2.1273 | |
2.1357 | |
2.1201 | |
2.1370 | |
2.1296 | |
2.1364 | |
2.1208 | |
2.1406 | |
2.1391 | |
2.1544 | |
2.1463 | |
2.1684 | |
2.1432 | |
2.1296 | |
2.1141 | |
2.1203 | |
2.1198 | |
2.1239 | |
2.1233 | |
2.1387 | |
2.1393 | |
2.1696 | |
2.1678 | |
2.1412 | |
2.1466 | |
2.1509 | |
2.1494 | |
2.1564 | |
2.1523 | |
2.1477 | |
2.1651 | |
2.1544 | |
2.1220 | |
2.1106 | |
2.1267 | |
2.1284 | |
2.1296 | |
2.1318 | |
2.1395 | |
2.1391 | |
2.1236 | |
2.1347 | |
2.1282 | |
2.1297 | |
2.1274 | |
2.1333 | |
2.1244 | |
2.1108 | |
2.1772 | |
2.1636 | |
2.1490 | |
2.1703 | |
2.1526 | |
2.2039 | |
2.1114 | |
2.1004 | |
2.0934 | |
2.1152 | |
2.0989 | |
2.0975 | |
2.0943 | |
2.1185 | |
2.0894 | |
2.0851 | |
2.1281 | |
2.1382 | |
2.1045 | |
2.0792 | |
2.1615 | |
2.1993 | |
2.1195 | |
2.1023 | |
2.0698 | |
2.0699 | |
2.0113 | |
2.0253 | |
2.0154 | |
1.9999 | |
2.0168 | |
1.9825 | |
1.9788 | |
1.9699 | |
1.9606 | |
1.9358 | |
1.9116 | |
1.9382 | |
1.9539 | |
1.9613 | |
1.9754 | |
1.9942 | |
2.0290 | |
1.9724 | |
1.9590 | |
1.9824 | |
1.9699 | |
1.9761 | |
1.9607 | |
1.9738 | |
1.9995 | |
1.9898 | |
1.9892 | |
1.9820 | |
2.0122 | |
1.9741 | |
1.9898 | |
1.9676 | |
1.9752 | |
1.9742 | |
1.9695 | |
1.9722 | |
1.9448 | |
1.9362 | |
1.9648 | |
1.9642 | |
1.9997 | |
2.0005 | |
2.0248 | |
2.0324 | |
2.0231 | |
2.0120 | |
1.9868 | |
1.9514 | |
1.9580 | |
1.9554 | |
1.9244 | |
1.9013 | |
1.8617 | |
1.8560 | |
1.8279 | |
1.8113 | |
1.7893 | |
1.7703 | |
1.7553 | |
1.7291 | |
1.7405 | |
1.7126 | |
1.7345 | |
1.7159 | |
1.6885 | |
1.6484 | |
1.6489 | |
1.6659 | |
1.7085 | |
1.6888 | |
1.6902 | |
1.6623 | |
1.6455 | |
1.6871 | |
1.7044 | |
1.7259 | |
1.7383 | |
1.7765 | |
1.7604 | |
1.7474 | |
1.7383 | |
1.7342 | |
1.7378 | |
1.7507 | |
1.7989 | |
1.8019 | |
1.8008 | |
1.8475 | |
1.8718 | |
1.8357 | |
1.7898 | |
1.8226 | |
1.8438 | |
1.8706 | |
1.8882 | |
1.8879 | |
1.8927 | |
1.9678 | |
1.8916 | |
1.9114 | |
1.9155 | |
1.9182 | |
1.9572 | |
1.8891 | |
1.8748 | |
1.8604 | |
1.8717 | |
1.8602 | |
1.8967 | |
1.8779 | |
1.8897 | |
1.8630 | |
1.8752 | |
1.8661 | |
1.8768 | |
1.8666 | |
1.8754 | |
1.8774 | |
1.9282 | |
1.9483 | |
1.9216 | |
1.9464 | |
1.8951 | |
1.8814 | |
1.9163 | |
1.9528 | |
2.0363 | |
2.0258 | |
1.9977 | |
2.0385 | |
1.9668 | |
1.8872 | |
1.8431 | |
1.7964 | |
1.8200 | |
1.7084 | |
1.6546 | |
1.6194 | |
1.6354 | |
1.6471 |