Історія денної ставки PTE /PHP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 португальський ескудо = 0.32592 філіппінський песо
мінімум на
1 португальський ескудо = 0.24870 філіппінський песо
Date | PTE/PHP |
---|---|
0.30821 | |
0.30563 | |
0.30205 | |
0.30622 | |
0.30125 | |
0.30411 | |
0.30194 | |
0.30175 | |
0.30332 | |
0.30333 | |
0.30116 | |
0.30058 | |
0.30195 | |
0.30472 | |
0.30582 | |
0.30438 | |
0.30449 | |
0.30497 | |
0.30421 | |
0.30392 | |
0.29845 | |
0.29920 | |
0.30317 | |
0.30126 | |
0.29868 | |
0.29933 | |
0.30037 | |
0.30166 | |
0.29804 | |
0.30048 | |
0.29710 | |
0.30050 | |
0.30206 | |
0.30401 | |
0.30575 | |
0.30633 | |
0.30631 | |
0.30943 | |
0.30851 | |
0.30022 | |
0.30074 | |
0.30514 | |
0.30513 | |
0.30091 | |
0.30310 | |
0.30370 | |
0.30106 | |
0.30045 | |
0.29983 | |
0.29958 | |
0.30418 | |
0.30416 | |
0.30394 | |
0.30691 | |
0.30540 | |
0.29517 | |
0.29355 | |
0.29289 | |
0.29284 | |
0.29266 | |
0.29348 | |
0.29570 | |
0.29508 | |
0.29489 | |
0.29321 | |
0.29725 | |
0.29285 | |
0.29315 | |
0.29266 | |
0.29338 | |
0.29222 | |
0.29342 | |
0.29441 | |
0.29098 | |
0.28692 | |
0.29007 | |
0.28909 | |
0.28575 | |
0.28959 | |
0.28312 | |
0.28698 | |
0.28690 | |
0.28327 | |
0.28088 | |
0.27926 | |
0.28344 | |
0.28240 | |
0.28353 | |
0.28485 | |
0.28502 | |
0.28056 | |
0.28642 | |
0.28977 | |
0.28392 | |
0.27714 | |
0.28228 | |
0.28125 | |
0.27857 | |
0.27297 | |
0.27718 | |
0.27545 | |
0.27998 | |
0.28806 | |
0.28601 | |
0.28342 | |
0.28704 | |
0.29001 | |
0.28953 | |
0.29500 | |
0.28675 | |
0.29096 | |
0.29169 | |
0.28911 | |
0.28781 | |
0.28388 | |
0.28046 | |
0.28407 | |
0.28344 | |
0.28396 | |
0.28430 | |
0.28434 | |
0.28964 | |
0.29228 | |
0.29409 | |
0.29442 | |
0.29281 | |
0.29446 | |
0.29805 | |
0.29385 | |
0.29380 | |
0.29577 | |
0.29295 | |
0.29382 | |
0.29800 | |
0.29525 | |
0.29501 | |
0.29642 | |
0.29959 | |
0.29716 | |
0.29217 | |
0.28945 | |
0.28936 | |
0.28967 | |
0.28954 | |
0.29090 | |
0.29244 | |
0.29039 | |
0.28990 | |
0.28892 | |
0.29159 | |
0.29058 | |
0.28867 | |
0.28485 | |
0.28451 | |
0.28888 | |
0.28777 | |
0.29191 | |
0.29532 | |
0.29015 | |
0.28899 | |
0.28921 | |
0.29109 | |
0.28955 | |
0.29190 | |
0.29360 | |
0.29277 | |
0.29406 | |
0.29113 | |
0.29109 | |
0.28646 | |
0.28526 | |
0.28498 | |
0.28481 | |
0.28130 | |
0.28516 | |
0.28503 | |
0.28628 | |
0.28454 | |
0.28204 | |
0.28415 | |
0.28677 | |
0.28665 | |
0.28878 | |
0.28526 | |
0.28807 | |
0.28736 | |
0.28797 | |
0.28833 | |
0.28198 | |
0.27996 | |
0.27851 | |
0.27980 | |
0.28203 | |
0.28406 | |
0.28114 | |
0.27935 | |
0.27600 | |
0.27712 | |
0.27154 | |
0.27540 | |
0.27326 | |
0.27492 | |
0.27345 | |
0.27272 | |
0.27995 | |
0.27519 | |
0.28673 | |
0.28748 | |
0.28205 | |
0.27634 | |
0.27336 | |
0.27635 | |
0.28077 | |
0.27971 | |
0.28215 | |
0.28031 | |
0.28532 | |
0.28376 | |
0.28161 | |
0.28079 | |
0.28055 | |
0.28220 | |
0.27893 | |
0.28067 | |
0.27991 | |
0.28029 | |
0.28317 | |
0.28435 | |
0.28372 | |
0.28401 | |
0.28180 | |
0.28589 | |
0.28692 | |
0.28586 | |
0.28572 | |
0.29027 | |
0.28957 | |
0.29192 | |
0.29271 | |
0.28345 | |
0.28561 | |
0.28647 | |
0.28723 | |
0.28792 | |
0.29201 | |
0.29244 | |
0.29408 | |
0.29000 | |
0.29128 | |
0.29345 | |
0.29391 | |
0.29016 | |
0.29074 | |
0.29217 | |
0.29104 | |
0.29279 | |
0.29280 | |
0.29607 | |
0.29775 | |
0.29382 | |
0.29269 | |
0.29432 | |
0.29520 | |
0.29380 | |
0.29869 | |
0.29940 | |
0.29906 | |
0.29868 | |
0.30014 | |
0.30049 | |
0.30120 | |
0.29971 | |
0.29931 | |
0.29775 | |
0.29650 | |
0.30005 | |
0.29808 | |
0.30310 | |
0.30415 | |
0.30792 | |
0.31224 | |
0.31039 | |
0.31274 | |
0.31788 | |
0.31520 | |
0.31189 | |
0.31003 | |
0.31061 | |
0.30571 | |
0.30445 | |
0.30458 | |
0.31029 | |
0.31247 | |
0.31232 | |
0.31374 | |
0.31051 | |
0.31205 | |
0.30954 | |
0.31181 | |
0.30684 | |
0.30482 | |
0.30862 | |
0.31183 | |
0.30870 | |
0.31120 | |
0.31963 | |
0.32164 | |
0.31959 | |
0.32062 | |
0.32473 | |
0.32062 | |
0.32030 | |
0.31837 | |
0.32366 | |
0.31882 | |
0.31771 | |
0.31683 | |
0.31186 | |
0.30832 | |
0.29950 | |
0.29907 | |
0.29570 | |
0.29678 | |
0.29573 | |
0.29996 | |
0.29857 | |
0.29729 | |
0.29789 | |
0.30204 | |
0.30152 | |
0.30002 | |
0.29897 | |
0.30026 | |
0.30550 | |
0.30358 | |
0.30351 | |
0.30393 | |
0.30329 | |
0.30083 | |
0.29643 | |
0.29751 | |
0.29454 | |
0.29008 | |
0.28906 | |
0.28679 | |
0.28023 | |
0.27774 | |
0.27657 | |
0.27744 | |
0.27654 | |
0.27888 | |
0.27171 | |
0.27171 | |
0.27296 | |
0.26999 | |
0.26278 | |
0.26214 | |
0.26680 | |
0.27159 | |
0.26828 | |
0.26711 | |
0.26596 | |
0.26552 | |
0.26707 | |
0.26378 | |
0.26642 | |
0.26598 | |
0.26788 | |
0.26436 | |
0.26213 | |
0.25950 | |
0.25926 | |
0.25933 | |
0.26434 | |
0.26588 | |
0.26345 | |
0.26382 | |
0.26358 | |
0.26847 | |
0.26516 | |
0.26167 | |
0.26615 | |
0.26894 | |
0.26967 | |
0.27157 | |
0.26747 | |
0.26603 | |
0.26153 | |
0.25873 | |
0.26280 | |
0.25835 | |
0.25943 | |
0.26188 | |
0.25844 | |
0.25819 | |
0.26043 | |
0.26059 | |
0.25961 | |
0.26185 | |
0.25928 | |
0.25977 | |
0.25972 | |
0.26162 | |
0.26395 | |
0.26853 | |
0.26688 | |
0.26206 | |
0.25969 | |
0.26177 | |
0.26213 | |
0.25822 | |
0.26118 | |
0.25841 | |
0.25632 | |
0.26061 | |
0.26388 | |
0.26708 | |
0.26607 | |
0.25957 | |
0.25751 | |
0.25997 | |
0.25596 | |
0.25475 | |
0.25736 | |
0.25598 | |
0.25875 | |
0.25586 | |
0.24916 | |
0.25046 | |
0.25269 |