Історія денної ставки PYG /DJF з середа, 24 березень 2004.
Максимально було досягнуто
1 парагвайський гуарані = 0.047331 джибутійський франк
мінімум на
1 парагвайський гуарані = 0.023646 джибутійський франк
Date | PYG/DJF |
---|---|
0.023758 | |
0.023863 | |
0.023956 | |
0.024012 | |
0.024179 | |
0.024024 | |
0.024178 | |
0.024418 | |
0.024384 | |
0.024399 | |
0.024437 | |
0.024381 | |
0.024420 | |
0.024506 | |
0.024387 | |
0.024385 | |
0.024496 | |
0.024618 | |
0.024343 | |
0.024092 | |
0.024354 | |
0.024200 | |
0.023974 | |
0.023832 | |
0.023962 | |
0.023906 | |
0.023776 | |
0.023916 | |
0.023937 | |
0.024130 | |
0.024329 | |
0.024357 | |
0.024396 | |
0.024476 | |
0.024520 | |
0.024438 | |
0.024434 | |
0.024487 | |
0.024480 | |
0.024479 | |
0.024453 | |
0.024423 | |
0.024434 | |
0.024428 | |
0.024537 | |
0.024484 | |
0.024551 | |
0.024561 | |
0.024679 | |
0.024655 | |
0.024562 | |
0.024694 | |
0.024883 | |
0.024597 | |
0.024883 | |
0.024964 | |
0.024673 | |
0.024680 | |
0.024402 | |
0.024362 | |
0.024417 | |
0.024276 | |
0.024084 | |
0.023882 | |
0.024020 | |
0.024198 | |
0.024147 | |
0.024337 | |
0.024527 | |
0.025122 | |
0.024709 | |
0.024601 | |
0.024833 | |
0.025300 | |
0.024547 | |
0.024451 | |
0.024605 | |
0.024925 | |
0.025011 | |
0.025061 | |
0.025414 | |
0.025495 | |
0.025751 | |
0.025781 | |
0.025913 | |
0.025887 | |
0.025883 | |
0.025987 | |
0.025872 | |
0.025844 | |
0.025944 | |
0.025913 | |
0.026005 | |
0.025929 | |
0.025966 | |
0.026039 | |
0.026052 | |
0.025945 | |
0.026055 | |
0.025818 | |
0.026078 | |
0.026134 | |
0.026050 | |
0.025573 | |
0.025597 | |
0.025637 | |
0.025289 | |
0.025672 | |
0.025621 | |
0.025499 | |
0.025114 | |
0.025393 | |
0.025587 | |
0.025621 | |
0.025862 | |
0.026197 | |
0.026218 | |
0.026091 | |
0.026182 | |
0.026081 | |
0.026011 | |
0.025932 | |
0.025836 | |
0.025789 | |
0.025775 | |
0.025775 | |
0.025812 | |
0.025778 | |
0.025874 | |
0.025854 | |
0.025782 | |
0.025727 | |
0.025686 | |
0.025668 | |
0.025702 | |
0.025674 | |
0.025737 | |
0.025775 | |
0.026062 | |
0.026187 | |
0.026231 | |
0.026257 | |
0.026337 | |
0.026462 | |
0.026333 | |
0.026275 | |
0.026376 | |
0.026623 | |
0.026269 | |
0.027054 | |
0.027383 | |
0.027566 | |
0.028494 | |
0.027700 | |
0.027620 | |
0.027236 | |
0.026867 | |
0.026766 | |
0.026907 | |
0.026989 | |
0.026541 | |
0.025968 | |
0.025655 | |
0.025680 | |
0.025964 | |
0.025881 | |
0.025738 | |
0.026290 | |
0.025642 | |
0.025429 | |
0.025275 | |
0.025252 | |
0.025304 | |
0.025328 | |
0.025315 | |
0.025342 | |
0.025287 | |
0.025338 | |
0.025412 | |
0.025481 | |
0.025546 | |
0.025504 | |
0.025596 | |
0.025455 | |
0.025538 | |
0.025568 | |
0.025613 | |
0.025701 | |
0.025724 | |
0.025674 | |
0.025729 | |
0.025930 | |
0.026118 | |
0.026254 | |
0.026404 | |
0.026626 | |
0.026727 | |
0.026807 | |
0.026873 | |
0.027087 | |
0.027183 | |
0.027340 | |
0.027137 | |
0.027462 | |
0.027713 | |
0.027220 | |
0.027165 | |
0.027016 | |
0.027140 | |
0.027227 | |
0.027347 | |
0.027217 | |
0.027305 | |
0.027360 | |
0.027260 | |
0.027331 | |
0.027283 | |
0.027387 | |
0.027445 | |
0.027502 | |
0.027618 | |
0.027619 | |
0.027648 | |
0.027572 | |
0.027533 | |
0.027647 | |
0.027601 | |
0.027640 | |
0.027486 | |
0.027546 | |
0.027754 | |
0.027821 | |
0.027820 | |
0.027854 | |
0.028109 | |
0.028402 | |
0.028489 | |
0.028635 | |
0.029099 | |
0.029378 | |
0.029545 | |
0.029676 | |
0.029786 | |
0.029613 | |
0.028968 | |
0.028646 | |
0.028728 | |
0.028369 | |
0.028399 | |
0.028395 | |
0.028284 | |
0.028348 | |
0.027847 | |
0.028176 | |
0.028382 | |
0.028501 | |
0.028686 | |
0.028760 | |
0.028770 | |
0.028947 | |
0.028989 | |
0.029207 | |
0.029294 | |
0.029206 | |
0.029414 | |
0.029491 | |
0.029594 | |
0.029467 | |
0.029244 | |
0.029572 | |
0.029580 | |
0.029835 | |
0.030052 | |
0.030104 | |
0.030103 | |
0.029994 | |
0.029998 | |
0.030124 | |
0.030101 | |
0.029796 | |
0.029596 | |
0.029758 | |
0.029860 | |
0.030156 | |
0.030216 | |
0.030317 | |
0.030514 | |
0.030520 | |
0.030516 | |
0.030702 | |
0.030887 | |
0.030950 | |
0.031010 | |
0.031057 | |
0.031020 | |
0.031164 | |
0.031173 | |
0.031197 | |
0.031205 | |
0.031269 | |
0.031273 | |
0.031075 | |
0.031173 | |
0.031345 | |
0.031747 | |
0.031676 | |
0.031824 | |
0.031983 | |
0.031934 | |
0.031983 | |
0.031868 | |
0.031785 | |
0.032089 | |
0.032409 | |
0.031981 | |
0.031739 | |
0.031481 | |
0.031716 | |
0.031500 | |
0.031745 | |
0.031641 | |
0.031515 | |
0.031482 | |
0.032014 | |
0.031556 | |
0.031477 | |
0.031505 | |
0.031402 | |
0.031373 | |
0.031418 | |
0.031481 | |
0.031259 | |
0.031473 | |
0.031532 | |
0.031455 | |
0.031496 | |
0.031448 | |
0.031317 | |
0.031382 | |
0.031357 | |
0.031431 | |
0.031543 | |
0.032037 | |
0.031844 | |
0.032157 | |
0.032724 | |
0.032150 | |
0.032242 | |
0.032253 | |
0.031973 | |
0.032157 | |
0.031556 | |
0.031977 | |
0.032011 | |
0.031448 | |
0.031540 | |
0.031555 | |
0.031692 | |
0.031562 | |
0.032213 | |
0.031961 | |
0.032693 | |
0.031024 | |
0.031428 | |
0.032151 | |
0.032703 | |
0.032802 | |
0.032009 | |
0.031213 | |
0.030836 | |
0.031041 | |
0.030515 | |
0.031181 | |
0.030943 | |
0.030409 | |
0.030755 | |
0.030673 | |
0.030623 | |
0.030627 | |
0.030469 | |
0.030624 | |
0.030605 | |
0.030632 | |
0.031042 | |
0.030905 | |
0.031335 | |
0.031464 | |
0.031636 | |
0.031622 | |
0.031470 | |
0.031931 | |
0.031519 | |
0.031536 | |
0.032063 | |
0.032093 | |
0.031749 | |
0.031918 | |
0.031874 | |
0.031595 | |
0.031725 | |
0.031842 | |
0.031518 | |
0.031615 | |
0.031589 | |
0.031372 | |
0.031234 | |
0.031269 | |
0.031596 | |
0.031562 | |
0.031748 | |
0.031972 | |
0.032110 | |
0.031920 | |
0.031595 | |
0.031523 | |
0.031292 | |
0.031166 | |
0.031047 | |
0.031256 | |
0.030963 | |
0.030678 | |
0.030570 | |
0.030263 | |
0.029917 | |
0.029823 | |
0.030066 | |
0.030305 | |
0.030642 | |
0.030458 | |
0.030435 | |
0.030678 | |
0.030911 | |
0.031389 | |
0.031579 | |
0.031603 | |
0.031614 | |
0.031589 | |
0.031307 | |
0.031311 | |
0.031585 | |
0.031557 | |
0.031556 | |
0.032078 | |
0.032019 | |
0.032923 | |
0.033016 | |
0.033683 | |
0.033899 | |
0.034171 | |
0.034186 | |
0.034295 | |
0.034242 | |
0.034281 | |
0.034312 | |
0.034236 | |
0.034398 | |
0.034315 | |
0.034706 | |
0.034792 | |
0.034818 | |
0.035039 | |
0.035081 | |
0.035355 | |
0.035454 | |
0.035633 | |
0.036026 | |
0.036585 | |
0.036961 | |
0.036943 | |
0.037013 | |
0.037937 | |
0.037713 | |
0.037430 | |
0.037345 | |
0.037211 | |
0.036815 | |
0.036847 | |
0.037488 | |
0.037571 | |
0.037963 | |
0.038551 | |
0.038443 | |
0.038562 | |
0.038229 | |
0.038491 | |
0.038455 | |
0.038248 | |
0.038639 | |
0.038737 | |
0.038892 | |
0.039019 | |
0.039253 | |
0.039529 | |
0.039715 | |
0.041060 | |
0.041476 | |
0.041799 | |
0.041771 | |
0.041790 | |
0.041846 | |
0.041873 | |
0.041954 | |
0.041757 | |
0.042303 | |
0.042301 | |
0.041570 | |
0.040507 | |
0.040767 | |
0.040451 | |
0.040383 | |
0.040311 | |
0.040294 | |
0.040331 | |
0.040333 | |
0.040279 | |
0.040216 | |
0.040382 | |
0.040124 | |
0.040096 | |
0.040203 | |
0.039997 | |
0.040344 | |
0.040088 | |
0.040257 | |
0.039898 | |
0.040011 | |
0.038836 | |
0.037893 | |
0.038241 | |
0.038503 | |
0.038590 | |
0.038459 | |
0.038633 | |
0.038913 | |
0.039371 | |
0.039716 | |
0.040000 | |
0.040136 | |
0.040098 | |
0.039989 | |
0.040086 | |
0.039963 | |
0.039882 | |
0.039803 | |
0.039696 | |
0.039981 | |
0.040012 | |
0.039790 | |
0.039730 | |
0.039770 | |
0.039925 | |
0.040083 | |
0.040131 | |
0.040181 | |
0.040210 | |
0.039715 | |
0.039356 | |
0.039171 | |
0.039836 | |
0.039964 | |
0.040540 | |
0.040461 | |
0.041359 | |
0.042079 | |
0.042111 | |
0.042731 | |
0.042846 | |
0.042664 | |
0.042594 | |
0.043449 | |
0.043663 | |
0.043874 | |
0.044004 | |
0.044200 | |
0.044177 | |
0.044931 | |
0.044789 | |
0.044247 | |
0.043042 | |
0.042629 | |
0.042422 | |
0.042448 | |
0.042207 | |
0.041427 | |
0.041888 | |
0.041585 | |
0.041244 | |
0.040569 | |
0.039982 | |
0.039907 | |
0.039894 | |
0.039879 | |
0.039747 | |
0.039900 | |
0.039835 | |
0.039906 | |
0.040095 | |
0.039867 | |
0.039922 | |
0.040229 | |
0.040228 | |
0.040144 | |
0.040262 | |
0.040313 | |
0.040387 | |
0.040072 | |
0.040063 | |
0.040634 | |
0.039678 | |
0.039737 | |
0.039204 | |
0.039349 | |
0.039405 | |
0.039533 | |
0.039843 | |
0.041061 | |
0.041062 | |
0.041254 | |
0.041929 | |
0.041063 | |
0.041396 | |
0.041488 | |
0.041934 | |
0.041849 | |
0.041589 | |
0.041816 | |
0.041837 | |
0.041786 | |
0.041196 | |
0.040144 | |
0.039427 | |
0.040228 | |
0.037755 | |
0.038248 | |
0.038798 | |
0.039124 | |
0.040480 | |
0.040712 | |
0.040001 | |
0.040326 | |
0.039945 | |
0.040058 | |
0.041070 | |
0.041681 | |
0.042295 | |
0.042299 | |
0.042466 | |
0.042569 | |
0.042544 | |
0.042572 | |
0.042889 | |
0.044430 | |
0.045106 | |
0.045716 | |
0.045555 | |
0.045866 | |
0.046075 | |
0.045250 | |
0.047331 | |
0.045628 | |
0.044862 | |
0.044610 | |
0.044306 | |
0.044491 | |
0.044397 | |
0.044229 | |
0.044291 | |
0.044083 | |
0.044763 | |
0.044455 | |
0.044687 | |
0.044767 | |
0.044277 | |
0.043503 | |
0.043748 | |
0.043809 | |
0.042342 | |
0.041267 | |
0.041209 | |
0.039914 | |
0.038694 | |
0.038804 | |
0.038804 | |
0.038529 | |
0.038371 | |
0.038550 | |
0.038282 | |
0.038932 | |
0.038279 | |
0.038440 | |
0.038423 | |
0.038278 | |
0.038280 | |
0.037634 | |
0.037507 | |
0.037452 | |
0.035994 | |
0.035881 | |
0.035814 | |
0.035889 | |
0.036122 | |
0.036700 | |
0.036891 | |
0.037063 | |
0.037025 | |
0.037238 | |
0.037278 | |
0.037248 | |
0.037428 | |
0.037310 | |
0.037292 | |
0.037159 | |
0.037317 | |
0.037371 | |
0.037239 | |
0.037318 | |
0.037277 | |
0.037164 | |
0.037313 | |
0.037476 | |
0.037473 | |
0.037477 | |
0.037065 | |
0.037543 | |
0.037352 | |
0.037504 | |
0.037720 | |
0.037746 | |
0.037516 | |
0.037677 | |
0.037673 | |
0.037962 | |
0.037592 | |
0.037833 | |
0.037955 | |
0.038035 | |
0.037317 | |
0.037873 | |
0.037876 | |
0.038653 | |
0.038620 | |
0.037872 | |
0.039647 | |
0.038076 | |
0.037258 | |
0.036933 | |
0.036700 | |
0.036550 | |
0.036476 | |
0.036453 | |
0.036362 | |
0.036605 | |
0.036521 | |
0.036330 | |
0.036331 | |
0.035907 | |
0.036110 | |
0.035900 | |
0.035813 | |
0.035958 | |
0.035898 | |
0.035741 | |
0.035814 | |
0.035428 | |
0.035455 | |
0.035312 | |
0.035329 | |
0.035451 | |
0.035460 | |
0.035314 | |
0.035169 | |
0.035317 | |
0.035548 | |
0.035245 | |
0.035315 | |
0.035210 | |
0.035173 | |
0.035758 | |
0.035076 | |
0.035101 | |
0.034728 | |
0.034566 | |
0.034395 | |
0.034554 | |
0.034577 | |
0.034825 | |
0.034851 | |
0.034645 | |
0.035172 | |
0.034747 | |
0.035208 | |
0.036551 | |
0.036322 | |
0.035985 | |
0.036512 | |
0.036573 | |
0.036141 | |
0.036897 | |
0.035954 | |
0.036775 | |
0.037259 | |
0.038320 | |
0.037570 | |
0.039539 | |
0.042037 | |
0.044150 | |
0.044344 | |
0.044482 | |
0.044567 | |
0.044616 | |
0.044673 | |
0.044547 | |
0.044562 | |
0.044922 | |
0.044922 | |
0.044981 | |
0.045403 | |
0.045018 | |
0.044610 | |
0.045172 | |
0.046453 | |
0.044572 | |
0.044445 | |
0.043684 | |
0.044032 | |
0.043974 | |
0.044000 | |
0.043572 | |
0.043493 | |
0.041475 | |
0.037553 | |
0.037129 | |
0.037252 | |
0.036532 | |
0.036318 | |
0.036247 | |
0.036256 | |
0.035803 | |
0.035815 | |
0.036100 | |
0.035997 | |
0.036051 | |
0.035927 | |
0.036048 | |
0.035696 | |
0.035711 | |
0.035810 | |
0.035923 | |
0.036112 | |
0.035780 | |
0.035999 | |
0.035702 | |
0.035810 | |
0.035615 | |
0.035159 | |
0.034957 | |
0.035109 | |
0.034998 | |
0.034762 | |
0.034999 | |
0.034863 | |
0.034785 | |
0.034450 | |
0.034405 | |
0.034621 | |
0.034509 | |
0.034561 | |
0.034446 | |
0.034493 | |
0.034464 | |
0.034419 | |
0.034339 | |
0.034589 | |
0.034482 | |
0.034443 | |
0.034657 | |
0.034723 | |
0.034679 | |
0.034661 | |
0.034592 | |
0.034694 | |
0.034751 | |
0.034811 | |
0.034737 | |
0.034564 | |
0.034564 | |
0.034607 | |
0.034464 | |
0.034271 | |
0.034190 | |
0.034136 | |
0.033831 | |
0.033700 | |
0.033719 | |
0.033757 | |
0.033877 | |
0.033611 | |
0.033622 | |
0.033411 | |
0.033143 | |
0.032887 | |
0.032899 | |
0.032896 | |
0.032993 | |
0.033009 | |
0.033047 | |
0.033170 | |
0.033301 | |
0.033283 | |
0.033118 | |
0.032028 | |
0.032120 | |
0.031926 | |
0.031624 | |
0.031887 | |
0.031960 | |
0.031873 | |
0.031799 | |
0.031676 | |
0.031688 | |
0.031728 | |
0.031623 | |
0.031498 | |
0.031507 | |
0.031455 | |
0.031287 | |
0.031261 | |
0.030685 | |
0.030976 | |
0.031302 | |
0.031043 | |
0.030837 | |
0.030503 | |
0.030435 | |
0.030840 | |
0.029742 | |
0.029482 | |
0.029670 | |
0.029509 | |
0.029511 | |
0.029448 | |
0.029339 | |
0.029291 | |
0.029064 | |
0.029064 | |
0.029059 | |
0.029051 | |
0.029027 | |
0.029096 | |
0.029590 | |
0.029186 | |
0.029038 | |
0.028932 | |
0.028953 | |
0.028991 | |
0.028987 | |
0.028990 | |
0.028974 | |
0.028969 | |
0.028920 | |
0.028971 | |
0.029075 | |
0.029028 | |
0.029024 | |
0.029022 | |
0.029004 | |
0.029039 | |
0.029304 | |
0.029527 | |
0.029672 | |
0.029701 | |
0.029745 | |
0.029670 | |
0.029291 | |
0.029304 | |
0.029302 | |
0.029342 | |
0.029009 | |
0.028758 | |
0.028578 | |
0.028459 | |
0.028463 | |
0.028362 | |
0.028299 | |
0.028336 | |
0.028345 | |
0.028365 | |
0.028211 | |
0.028219 | |
0.028272 | |
0.028277 | |
0.028366 | |
0.028373 | |
0.028332 | |
0.028010 | |
0.028007 | |
0.028013 | |
0.028204 | |
0.028201 | |
0.028439 | |
0.028429 | |
0.029076 | |
0.029064 | |
0.029067 | |
0.029064 | |
0.029068 | |
0.029061 | |
0.029099 | |
0.029104 | |
0.029064 | |
0.029241 | |
0.029341 | |
0.029420 | |
0.029821 | |
0.029868 | |
0.029919 | |
0.030015 | |
0.030036 | |
0.030044 | |
0.030051 | |
0.030037 | |
0.030024 | |
0.030509 | |
0.030073 | |
0.030018 | |
0.030536 | |
0.030463 | |
0.030042 | |
0.030045 | |
0.030034 | |
0.029856 | |
0.030630 | |
0.030351 | |
0.030714 | |
0.029685 | |
0.030407 | |
0.030777 | |
0.028708 | |
0.029206 | |
0.029460 | |
0.029297 | |
0.028698 |