Історія денної ставки QAR /AWG з субота, 20 березень 2004.
Максимально було досягнуто
1 катарський ріал = 0.5081 арубський флорин
мінімум на
1 катарський ріал = 0.4558 арубський флорин
Date | QAR/AWG |
---|---|
0.4942 | |
0.4951 | |
0.4950 | |
0.4953 | |
0.4951 | |
0.4944 | |
0.4939 | |
0.4944 | |
0.4937 | |
0.4951 | |
0.4933 | |
0.4944 | |
0.4930 | |
0.4948 | |
0.4949 | |
0.4947 | |
0.4949 | |
0.4923 | |
0.4933 | |
0.4943 | |
0.4951 | |
0.4944 | |
0.4950 | |
0.4884 | |
0.4941 | |
0.4944 | |
0.4935 | |
0.4949 | |
0.4951 | |
0.4933 | |
0.4944 | |
0.4944 | |
0.4951 | |
0.4951 | |
0.4934 | |
0.4934 | |
0.4950 | |
0.4942 | |
0.4949 | |
0.4951 | |
0.4951 | |
0.4948 | |
0.4944 | |
0.4951 | |
0.4951 | |
0.4949 | |
0.4951 | |
0.4944 | |
0.4945 | |
0.4944 | |
0.4947 | |
0.4944 | |
0.4945 | |
0.4944 | |
0.4944 | |
0.4943 | |
0.4939 | |
0.4951 | |
0.4932 | |
0.4922 | |
0.4944 | |
0.4938 | |
0.4951 | |
0.4926 | |
0.4944 | |
0.4926 | |
0.4943 | |
0.4950 | |
0.4935 | |
0.4907 | |
0.4954 | |
0.4946 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4949 | |
0.4950 | |
0.4944 | |
0.4952 | |
0.4937 | |
0.4951 | |
0.4944 | |
0.4957 | |
0.4957 | |
0.4957 | |
0.4951 | |
0.4940 | |
0.4951 | |
0.4888 | |
0.4906 | |
0.4879 | |
0.4920 | |
0.4937 | |
0.4928 | |
0.4937 | |
0.4944 | |
0.4922 | |
0.4944 | |
0.4944 | |
0.4931 | |
0.4944 | |
0.4944 | |
0.4945 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4930 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4931 | |
0.4944 | |
0.4944 | |
0.4945 | |
0.4945 | |
0.4944 | |
0.4945 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4946 | |
0.4944 | |
0.4945 | |
0.4944 | |
0.4912 | |
0.4945 | |
0.4944 | |
0.4945 | |
0.4944 | |
0.4944 | |
0.4876 | |
0.4944 | |
0.4866 | |
0.4945 | |
0.4862 | |
0.4943 | |
0.4931 | |
0.4944 | |
0.4865 | |
0.4939 | |
0.4944 | |
0.4945 | |
0.4944 | |
0.4942 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4940 | |
0.4945 | |
0.4942 | |
0.4948 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4941 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4922 | |
0.4943 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4943 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4943 | |
0.4943 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4948 | |
0.4943 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4946 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4905 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4943 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4945 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4942 | |
0.4944 | |
0.4934 | |
0.4946 | |
0.4943 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4943 | |
0.4946 | |
0.4937 | |
0.4942 | |
0.4947 | |
0.4946 | |
0.4943 | |
0.4946 | |
0.4944 | |
0.4943 | |
0.4944 | |
0.4932 | |
0.4943 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4943 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4942 | |
0.4950 | |
0.4943 | |
0.4945 | |
0.4945 | |
0.4929 | |
0.4944 | |
0.4944 | |
0.4945 | |
0.4943 | |
0.4944 | |
0.4943 | |
0.4943 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4945 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4945 | |
0.4944 | |
0.4944 | |
0.4939 | |
0.4945 | |
0.4944 | |
0.4923 | |
0.4924 | |
0.4923 | |
0.4919 | |
0.4923 | |
0.4934 | |
0.4913 | |
0.4916 | |
0.4911 | |
0.4912 | |
0.4912 | |
0.4908 | |
0.4910 | |
0.4916 | |
0.4909 | |
0.4914 | |
0.4923 | |
0.4902 | |
0.4909 | |
0.4906 | |
0.4916 | |
0.4904 | |
0.4875 | |
0.4902 | |
0.4906 | |
0.4902 | |
0.4908 | |
0.4902 | |
0.4908 | |
0.4940 | |
0.4916 | |
0.4920 | |
0.4916 | |
0.4924 | |
0.4917 | |
0.4929 | |
0.4928 | |
0.4864 | |
0.4862 | |
0.4836 | |
0.4766 | |
0.4605 | |
0.4665 | |
0.4637 | |
0.4737 | |
0.4730 | |
0.4784 | |
0.4917 | |
0.4916 | |
0.4835 | |
0.4913 | |
0.4836 | |
0.4862 | |
0.4882 | |
0.4937 | |
0.4903 | |
0.4892 | |
0.4906 | |
0.4892 | |
0.4872 | |
0.4873 | |
0.4932 | |
0.4732 | |
0.4884 | |
0.4893 | |
0.4935 | |
0.4943 | |
0.4947 | |
0.4940 | |
0.4943 | |
0.4937 | |
0.4940 | |
0.4946 | |
0.4942 | |
0.4942 | |
0.4942 | |
0.4942 | |
0.4943 | |
0.4943 | |
0.4942 | |
0.4943 | |
0.4943 | |
0.4942 | |
0.4942 | |
0.4941 | |
0.4939 | |
0.4942 | |
0.4944 | |
0.4941 | |
0.4941 | |
0.4941 | |
0.4941 | |
0.4941 | |
0.4942 | |
0.4942 | |
0.4942 | |
0.4941 | |
0.4942 | |
0.4942 | |
0.4941 | |
0.4941 | |
0.4941 | |
0.4941 | |
0.4942 | |
0.4941 | |
0.4942 | |
0.4942 | |
0.4943 | |
0.4941 | |
0.4942 | |
0.4941 | |
0.4925 | |
0.4929 | |
0.4973 | |
0.4915 | |
0.4902 | |
0.4920 | |
0.4930 | |
0.4913 | |
0.4922 | |
0.4917 | |
0.4923 | |
0.4919 | |
0.4913 | |
0.4921 | |
0.4921 | |
0.4911 | |
0.4917 | |
0.4915 | |
0.4911 | |
0.4923 | |
0.4913 | |
0.4921 | |
0.4909 | |
0.4917 | |
0.4914 | |
0.4916 | |
0.4925 | |
0.4916 | |
0.4916 | |
0.4924 | |
0.4918 | |
0.4924 | |
0.4905 | |
0.4919 | |
0.4910 | |
0.4917 | |
0.4928 | |
0.4926 | |
0.4927 | |
0.4926 | |
0.4924 | |
0.4924 | |
0.4925 | |
0.4924 | |
0.4925 | |
0.4926 | |
0.4925 | |
0.4926 | |
0.4925 | |
0.4925 | |
0.4925 | |
0.4925 | |
0.4925 | |
0.4925 | |
0.4926 | |
0.4905 | |
0.4925 | |
0.4925 | |
0.4926 | |
0.4925 | |
0.4917 | |
0.4917 | |
0.4917 | |
0.4924 | |
0.4923 | |
0.4924 | |
0.4924 | |
0.4918 | |
0.4930 | |
0.4929 | |
0.4916 | |
0.4923 | |
0.4916 | |
0.4915 | |
0.4923 | |
0.4916 | |
0.4916 | |
0.4916 | |
0.4909 | |
0.4917 | |
0.4916 | |
0.4915 | |
0.4909 | |
0.4909 | |
0.4909 | |
0.4916 | |
0.4915 | |
0.4918 | |
0.4918 | |
0.4909 | |
0.4915 | |
0.4916 | |
0.4912 | |
0.4908 | |
0.4911 | |
0.4916 | |
0.4919 | |
0.4916 | |
0.4916 | |
0.4895 | |
0.4909 | |
0.4919 | |
0.4911 | |
0.4916 | |
0.4916 | |
0.4917 | |
0.4917 | |
0.4916 | |
0.4919 | |
0.4916 | |
0.4906 | |
0.4896 | |
0.4903 | |
0.4896 | |
0.4899 | |
0.4896 | |
0.4903 | |
0.4893 | |
0.4900 | |
0.4899 | |
0.4902 | |
0.4916 | |
0.4915 | |
0.4916 | |
0.4915 | |
0.4915 | |
0.4915 | |
0.4920 | |
0.4914 | |
0.4920 | |
0.4914 | |
0.4916 | |
0.4920 | |
0.4915 | |
0.4914 | |
0.4920 | |
0.4921 | |
0.4918 | |
0.4916 | |
0.4916 | |
0.4918 | |
0.4917 | |
0.4916 | |
0.4916 | |
0.4919 | |
0.4915 | |
0.4916 | |
0.4917 | |
0.4917 | |
0.4922 | |
0.4920 | |
0.4917 | |
0.4917 | |
0.4918 | |
0.4921 | |
0.4916 | |
0.4916 | |
0.4920 | |
0.4919 | |
0.4915 | |
0.4913 | |
0.4916 | |
0.4916 | |
0.4916 | |
0.4921 | |
0.4919 | |
0.4916 | |
0.4920 | |
0.4922 | |
0.4916 | |
0.4916 | |
0.4917 | |
0.4916 | |
0.4917 | |
0.4918 | |
0.4918 | |
0.4916 | |
0.4917 | |
0.4917 | |
0.4916 | |
0.4917 | |
0.4920 | |
0.4916 | |
0.4917 | |
0.4916 | |
0.4916 | |
0.4917 | |
0.4917 | |
0.4916 | |
0.4917 | |
0.4921 | |
0.4916 | |
0.4916 | |
0.4915 | |
0.4916 | |
0.4916 | |
0.4915 | |
0.4922 | |
0.4923 | |
0.4917 | |
0.4916 | |
0.4923 | |
0.4916 | |
0.4923 | |
0.4916 | |
0.4917 | |
0.4917 | |
0.4923 | |
0.4921 | |
0.4916 | |
0.4921 | |
0.4917 | |
0.4917 | |
0.4921 | |
0.4917 | |
0.4917 | |
0.4917 | |
0.4917 | |
0.4917 | |
0.4916 | |
0.4917 | |
0.4917 | |
0.4917 | |
0.4917 | |
0.4916 | |
0.4917 | |
0.4916 | |
0.4917 | |
0.4917 | |
0.4917 | |
0.4916 | |
0.4916 | |
0.4916 | |
0.4916 | |
0.4917 | |
0.4916 | |
0.4916 | |
0.4917 | |
0.4916 | |
0.4917 | |
0.4916 | |
0.4918 | |
0.4915 | |
0.4917 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 | |
0.4918 |