Історія денної ставки QAR /BBD з середа, 31 березень 2004.
Максимально було досягнуто
1 катарський ріал = 0.5569 барбадоський долар
мінімум на
1 катарський ріал = 0.5102 барбадоський долар
Date | QAR/BBD |
---|---|
0.5492 | |
0.5491 | |
0.5491 | |
0.5494 | |
0.5492 | |
0.5496 | |
0.5493 | |
0.5493 | |
0.5488 | |
0.5493 | |
0.5480 | |
0.5494 | |
0.5481 | |
0.5493 | |
0.5477 | |
0.5494 | |
0.5491 | |
0.5489 | |
0.5492 | |
0.5470 | |
0.5473 | |
0.5485 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5492 | |
0.5490 | |
0.5493 | |
0.5483 | |
0.5491 | |
0.5494 | |
0.5481 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5482 | |
0.5482 | |
0.5492 | |
0.5491 | |
0.5492 | |
0.5494 | |
0.5493 | |
0.5490 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5491 | |
0.5494 | |
0.5494 | |
0.5487 | |
0.5494 | |
0.5493 | |
0.5494 | |
0.5495 | |
0.5493 | |
0.5494 | |
0.5492 | |
0.5488 | |
0.5493 | |
0.5480 | |
0.5469 | |
0.5493 | |
0.5487 | |
0.5493 | |
0.5473 | |
0.5493 | |
0.5473 | |
0.5492 | |
0.5493 | |
0.5475 | |
0.5452 | |
0.5493 | |
0.5488 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5495 | |
0.5485 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5450 | |
0.5470 | |
0.5444 | |
0.5474 | |
0.5493 | |
0.5474 | |
0.5485 | |
0.5493 | |
0.5467 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5477 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5456 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5416 | |
0.5493 | |
0.5405 | |
0.5494 | |
0.5402 | |
0.5493 | |
0.5476 | |
0.5493 | |
0.5404 | |
0.5488 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5491 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5497 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5490 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5469 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5498 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5450 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5482 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5485 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5491 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5502 | |
0.5493 | |
0.5507 | |
0.5504 | |
0.5442 | |
0.5442 | |
0.5413 | |
0.5335 | |
0.5155 | |
0.5222 | |
0.5191 | |
0.5291 | |
0.5284 | |
0.5344 | |
0.5493 | |
0.5486 | |
0.5387 | |
0.5469 | |
0.5384 | |
0.5417 | |
0.5435 | |
0.5521 | |
0.5493 | |
0.5450 | |
0.5464 | |
0.5450 | |
0.5427 | |
0.5427 | |
0.5493 | |
0.5272 | |
0.5442 | |
0.5450 | |
0.5482 | |
0.5492 | |
0.5492 | |
0.5491 | |
0.5491 | |
0.5492 | |
0.5490 | |
0.5493 | |
0.5491 | |
0.5491 | |
0.5491 | |
0.5489 | |
0.5491 | |
0.5491 | |
0.5491 | |
0.5491 | |
0.5501 | |
0.5510 | |
0.5506 | |
0.5432 | |
0.5507 | |
0.5459 | |
0.5525 | |
0.5489 | |
0.5520 | |
0.5434 | |
0.5390 | |
0.5493 | |
0.5480 | |
0.5524 | |
0.5523 | |
0.5491 | |
0.5494 | |
0.5475 | |
0.5519 | |
0.5499 | |
0.5485 | |
0.5479 | |
0.5492 | |
0.5498 | |
0.5494 | |
0.5478 | |
0.5482 | |
0.5493 | |
0.5495 | |
0.5477 | |
0.5492 | |
0.5495 | |
0.5542 | |
0.5492 | |
0.5477 | |
0.5497 | |
0.5506 | |
0.5489 | |
0.5500 | |
0.5494 | |
0.5500 | |
0.5496 | |
0.5490 | |
0.5499 | |
0.5496 | |
0.5487 | |
0.5494 | |
0.5492 | |
0.5487 | |
0.5501 | |
0.5486 | |
0.5495 | |
0.5485 | |
0.5494 | |
0.5490 | |
0.5491 | |
0.5502 | |
0.5490 | |
0.5489 | |
0.5499 | |
0.5495 | |
0.5499 | |
0.5478 | |
0.5494 | |
0.5487 | |
0.5491 | |
0.5496 | |
0.5494 | |
0.5494 | |
0.5494 | |
0.5492 | |
0.5491 | |
0.5492 | |
0.5491 | |
0.5492 | |
0.5494 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5492 | |
0.5493 | |
0.5492 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5471 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5495 | |
0.5494 | |
0.5494 | |
0.5494 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5494 | |
0.5495 | |
0.5493 | |
0.5492 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5492 | |
0.5492 | |
0.5492 | |
0.5492 | |
0.5493 | |
0.5492 | |
0.5492 | |
0.5492 | |
0.5493 | |
0.5492 | |
0.5492 | |
0.5488 | |
0.5492 | |
0.5487 | |
0.5492 | |
0.5496 | |
0.5492 | |
0.5492 | |
0.5492 | |
0.5493 | |
0.5492 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5494 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5494 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5490 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5492 | |
0.5492 | |
0.5492 | |
0.5492 | |
0.5492 | |
0.5492 | |
0.5497 | |
0.5488 | |
0.5492 | |
0.5491 | |
0.5493 | |
0.5492 | |
0.5492 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5495 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5494 | |
0.5494 | |
0.5500 | |
0.5493 | |
0.5494 | |
0.5492 | |
0.5492 | |
0.5498 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5492 | |
0.5488 | |
0.5489 | |
0.5492 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5496 | |
0.5493 | |
0.5494 | |
0.5490 | |
0.5493 | |
0.5493 | |
0.5495 | |
0.5494 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5496 | |
0.5492 | |
0.5494 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5499 | |
0.5493 | |
0.5492 | |
0.5491 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5494 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5492 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5494 | |
0.5494 | |
0.5493 | |
0.5494 | |
0.5494 | |
0.5494 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5494 | |
0.5493 | |
0.5492 | |
0.5492 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5494 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5494 | |
0.5494 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5494 | |
0.5494 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5494 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5495 | |
0.5495 | |
0.5494 | |
0.5495 | |
0.5494 |