Історичний катарський ріал / канадський долар

Історія денної ставки QAR /CAD з середа, 11 лютий 2004.

Максимально було досягнуто

1 катарський ріал = 0.4004 канадський долар

мінімум на

1 катарський ріал = 0.2518 канадський долар

Історія Ціна CAD / QAR

Date QAR/CAD
0.3732
0.3714
0.3702
0.3720
0.3709
0.3699
0.3696
0.3709
0.3684
0.3701
0.3688
0.3666
0.3622
0.3627
0.3675
0.3729
0.3719
0.3736
0.3769
0.3789
0.3763
0.3792
0.3758
0.3740
0.3722
0.3756
0.3695
0.3705
0.3730
0.3728
0.3728
0.3720
0.3695
0.3672
0.3625
0.3619
0.3623
0.3646
0.3639
0.3612
0.3627
0.3671
0.3694
0.3732
0.3709
0.3699
0.3673
0.3724
0.3718
0.3679
0.3774
0.3736
0.3729
0.3686
0.3647
0.3692
0.3672
0.3672
0.3667
0.3679
0.3712
0.3723
0.3747
0.3732
0.3704
0.3705
0.3690
0.3660
0.3706
0.3739
0.3762
0.3767
0.3783
0.3744
0.3761
0.3637
0.3566
0.3606
0.3571
0.3584
0.3545
0.3531
0.3528
0.3502
0.3550
0.3538
0.3519
0.3535
0.3554
0.3535
0.3456
0.3460
0.3512
0.3529
0.3573
0.3535
0.3499
0.3457
0.3521
0.3516
0.3479
0.3494
0.3496
0.3479
0.3493
0.3468
0.3438
0.3479
0.3502
0.3512
0.3553
0.3518
0.3505
0.3499
0.3489
0.3438
0.3417
0.3399
0.3400
0.3398
0.3406
0.3458
0.3468
0.3517
0.3474
0.3442
0.3415
0.3475
0.3398
0.3455
0.3377
0.3444
0.3491
0.3421
0.3334
0.3385
0.3397
0.3335
0.3320
0.3312
0.3310
0.3313
0.3322
0.3373
0.3405
0.3440
0.3450
0.3441
0.3458
0.3439
0.3428
0.3477
0.3472
0.3463
0.3469
0.3499
0.3530
0.3499
0.3487
0.3508
0.3511
0.3527
0.3530
0.3505
0.3516
0.3568
0.3591
0.3591
0.3573
0.3631
0.3627
0.3622
0.3601
0.3642
0.3669
0.3654
0.3619
0.3597
0.3584
0.3629
0.3632
0.3668
0.3680
0.3664
0.3715
0.3738
0.3719
0.3751
0.3709
0.3716
0.3672
0.3731
0.3807
0.3829
0.3851
0.3869
0.3855
0.3881
0.3811
0.3876
0.3895
0.3977
0.3849
0.3752
0.3660
0.3650
0.3636
0.3658
0.3652
0.3622
0.3583
0.3586
0.3560
0.3587
0.3611
0.3616
0.3636
0.3655
0.3654
0.3627
0.3636
0.3612
0.3586
0.3594
0.3632
0.3654
0.3630
0.3642
0.3637
0.3618
0.3662
0.3640
0.3661
0.3635
0.3630
0.3616
0.3606
0.3584
0.3598
0.3607
0.3621
0.3683
0.3643
0.3692
0.3691
0.3687
0.3702
0.3694
0.3696
0.3666
0.3672
0.3657
0.3657
0.3679
0.3663
0.3679
0.3656
0.3621
0.3635
0.3654
0.3603
0.3642
0.3652
0.3646
0.3652
0.3748
0.3738
0.3684
0.3680
0.3625
0.3640
0.3618
0.3638
0.3601
0.3606
0.3598
0.3569
0.3559
0.3519
0.3552
0.3588
0.3615
0.3597
0.3561
0.3582
0.3607
0.3571
0.3578
0.3618
0.3608
0.3600
0.3622
0.3652
0.3629
0.3567
0.3549
0.3568
0.3509
0.3516
0.3537
0.3525
0.3528
0.3452
0.3489
0.3547
0.3526
0.3593
0.3527
0.3564
0.3484
0.3452
0.3455
0.3442
0.3388
0.3420
0.3419
0.3410
0.3458
0.3500
0.3501
0.3498
0.3431
0.3403
0.3303
0.3326
0.3300
0.3393
0.3340
0.3347
0.3449
0.3434
0.3332
0.3359
0.3259
0.3363
0.3401
0.3467
0.3496
0.3454
0.3417
0.3408
0.3445
0.3499
0.3569
0.3495
0.3599
0.3627
0.3694
0.3699
0.3705
0.3745
0.3763
0.3757
0.3714
0.3662
0.3660
0.3677
0.3676
0.3662
0.3695
0.3683
0.3622
0.3598
0.3590
0.3593
0.3604
0.3632
0.3619
0.3631
0.3693
0.3712
0.3681
0.3606
0.3643
0.3683
0.3686
0.3721
0.3673
0.3684
0.3667
0.3607
0.3619
0.3602
0.3632
0.3626
0.3583
0.3551
0.3574
0.3555
0.3552
0.3616
0.3606
0.3630
0.3559
0.3595
0.3577
0.3590
0.3520
0.3503
0.3573
0.3579
0.3603
0.3547
0.3545
0.3444
0.3490
0.3539
0.3582
0.3581
0.3644
0.3568
0.3639
0.3678
0.3721
0.3783
0.3817
0.3792
0.3862
0.3893
0.3986
0.3881
0.3808
0.3806
0.3828
0.3762
0.3670
0.3663
0.3661
0.3656
0.3651
0.3597
0.3616
0.3570
0.3567
0.3597
0.3674
0.3636
0.3642
0.3652
0.3613
0.3643
0.3595
0.3580
0.3609
0.3581
0.3568
0.3494
0.3470
0.3388
0.3380
0.3383
0.3411
0.3438
0.3380
0.3331
0.3322
0.3326
0.3327
0.3360
0.3458
0.3428
0.3479
0.3438
0.3508
0.3464
0.3442
0.3450
0.3423
0.3428
0.3462
0.3423
0.3283
0.3283
0.3232
0.3196
0.3193
0.3198
0.3150
0.3114
0.3096
0.3103
0.3122
0.3114
0.3089
0.3099
0.3072
0.3065
0.3061
0.3027
0.3039
0.3010
0.2986
0.3015
0.2991
0.3003
0.2996
0.2967
0.2949
0.2944
0.2933
0.2931
0.2949
0.2979
0.2997
0.2991
0.2983
0.2986
0.2993
0.3011
0.3029
0.3024
0.3013
0.3014
0.3036
0.3076
0.3040
0.3049
0.3042
0.3041
0.3011
0.3037
0.3050
0.3051
0.3006
0.2986
0.2925
0.2927
0.2916
0.2910
0.2921
0.2921
0.2893
0.2865
0.2877
0.2863
0.2869
0.2829
0.2843
0.2832
0.2833
0.2826
0.2835
0.2855
0.2896
0.2885
0.2839
0.2830
0.2851
0.2821
0.2842
0.2862
0.2901
0.2883
0.2881
0.2795
0.2799
0.2833
0.2837
0.2817
0.2775
0.2767
0.2784
0.2818
0.2807
0.2791
0.2793
0.2807
0.2808
0.2822
0.2821
0.2814
0.2773
0.2761
0.2742
0.2767
0.2726
0.2705
0.2709
0.2731
0.2725
0.2705
0.2710
0.2729
0.2732
0.2739
0.2745
0.2736
0.2746
0.2729
0.2688
0.2686
0.2699
0.2690
0.2674
0.2684
0.2709
0.2719
0.2716
0.2726
0.2746
0.2755
0.2794
0.2788
0.2804
0.2795
0.2828
0.2816
0.2824
0.2857
0.2813
0.2803
0.2755
0.2731
0.2708
0.2730
0.2748
0.2738
0.2730
0.2728
0.2717
0.2728
0.2730
0.2748
0.2727
0.2743
0.2737
0.2757
0.2769
0.2798
0.2818
0.2802
0.2799
0.2848
0.2818
0.2789
0.2840
0.2849
0.2793
0.2791
0.2735
0.2760
0.2794
0.2825
0.2879
0.2828
0.2713
0.2739
0.2717
0.2685
0.2714
0.2702
0.2717
0.2623
0.2598
0.2637
0.2661
0.2637
0.2713
0.2695
0.2684
0.2692
0.2682
0.2688
0.2674
0.2649
0.2610
0.2619
0.2652
0.2627
0.2653
0.2685
0.2688
0.2677
0.2670
0.2678
0.2703
0.2715
0.2716
0.2749
0.2731
0.2713
0.2731
0.2725
0.2768
0.2790
0.2766
0.2763
0.2804
0.2795
0.2771
0.2755
0.2791
0.2800
0.2795
0.2783
0.2809
0.2819
0.2829
0.2825
0.2844
0.2898
0.2884
0.2866
0.2823
0.2810
0.2839
0.2898
0.2845
0.2925
0.2841
0.2804
0.2826
0.2906
0.2877
0.2910
0.2847
0.2812
0.2782
0.2748
0.2795
0.2760
0.2759
0.2804
0.2804
0.2802
0.2823
0.2876
0.2859
0.2881
0.2943
0.2927
0.2908
0.2820
0.2831
0.2856
0.2868
0.2908
0.2914
0.2897
0.2903
0.2903
0.2873
0.2908
0.2960
0.2918
0.2835
0.2841
0.2947
0.2993
0.2957
0.2986
0.2962
0.3021
0.2958
0.3043
0.2981
0.2931
0.2971
0.3038
0.3177
0.3195
0.3176
0.3160
0.3114
0.3079
0.2985
0.3090
0.3203
0.3182
0.3244
0.3340
0.3392
0.3356
0.3403
0.3458
0.3381
0.3487
0.3573
0.3539
0.3436
0.3417
0.3358
0.3414
0.3358
0.3435
0.3314
0.3294
0.3346
0.3329
0.3387
0.3441
0.3411
0.3417
0.3360
0.3260
0.3269
0.3536
0.3272
0.3191
0.3014
0.2858
0.2859
0.2931
0.2928
0.2928
0.2877
0.2914
0.2933
0.2840
0.2808
0.2754
0.2767
0.2799
0.2790
0.2790
0.2814
0.2809
0.2746
0.2718
0.2727
0.2760
0.2787
0.2785
0.2761
0.2805
0.2775
0.2823
0.2802
0.2741
0.2733
0.2710
0.2747
0.2767
0.2750
0.2735
0.2761
0.2835
0.2799
0.2756
0.2712
0.2710
0.2771
0.2768
0.2749
0.2714
0.2695
0.2639
0.2564
0.2627
0.2693
0.2679
0.2704
0.2727
0.2749
0.2825
0.2896
0.2896
0.2888
0.2909
0.2890
0.2891
0.2936
0.2872
0.2868
0.2879
0.2904
0.2942
0.2946
0.2916
0.2906
0.2968
0.2983
0.3042
0.3030
0.3053
0.3084
0.3109
0.3166
0.3176
0.3193
0.3231
0.3214
0.3244
0.3186
0.3200
0.3225
0.3249
0.3249
0.3236
0.3210
0.3230
0.3186
0.3179
0.3176
0.3154
0.3140
0.3113
0.3147
0.3124
0.3108
0.3087
0.3098
0.3125
0.3086
0.3071
0.3067
0.3074
0.3080
0.3040
0.3050
0.3070
0.3094
0.3081
0.3100
0.3134
0.3113
0.3089
0.3052
0.3081
0.3081
0.3022
0.3024
0.3036
0.3077
0.3062
0.3051
0.3065
0.3124
0.3148
0.3151
0.3223
0.3215
0.3197
0.3186
0.3131
0.3140
0.3157
0.3173
0.3146
0.3146
0.3161
0.3187
0.3212
0.3194
0.3204
0.3201
0.3164
0.3177
0.3208
0.3257
0.3282
0.3263
0.3241
0.3267
0.3247
0.3231
0.3201
0.3228
0.3221
0.3257
0.3263
0.3285
0.3310
0.3290
0.3332
0.3335
0.3349
0.3342
0.3335
0.3412
0.3385
0.3387
0.3453
0.3420
0.3451
0.3461
0.3489
0.3402
0.3451
0.3403
0.3429
0.3384
0.3351
0.3353
0.3328
0.3317
0.3381
0.3385
0.3385
0.3387
0.3447
0.3407
0.3360
0.3338
0.3358
0.3317
0.3357
0.3376
0.3372
0.3294
0.3253
0.3262
0.3296
0.3279
0.3356
0.3357
0.3449
0.3447
0.3491
0.3501
0.3561
0.3564
0.3567
0.3619
0.3584
0.3595
0.3617
0.3654
0.3645
0.3597
0.3621
0.3639
0.3698
0.3749
0.3761
0.3699
0.3743
0.3765
0.3816
0.3823
0.3772
0.3716
0.3697
0.3669
0.3608
0.3607
0.3653
0.3658
0.3634
0.3679
0.3675
0.3619